ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bel Fuse Inc

Bel Fuse Inc (BELFB)

81,155
1,01
(1,25%)
Fechado 06 Fevereiro 6:00PM
81,60
0,445
( 0,55% )
Pré-mercado: 8:10AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0034,0038,500,0036,250,000,00 %00-
50,0029,0033,500,0031,250,000,00 %00-
55,0024,0028,900,0026,450,000,00 %00-
60,0019,5024,000,0021,750,000,00 %00-
65,0014,5019,000,0016,750,000,00 %00-
70,009,5014,000,0011,750,000,00 %00-
75,004,509,000,006,750,000,00 %00-
80,001,405,503,803,450,000,00 %011-
85,001,202,003,101,600,000,00 %01-
90,000,105,001,152,550,000,00 %020-
95,000,055,002,552,5250,000,00 %010-
100,000,005,000,000,000,000,00 %00-
105,000,005,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-
115,000,005,000,000,000,000,00 %00-
120,000,005,000,000,000,000,00 %00-
125,000,005,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,005,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,005,000,000,000,000,00 %00-
60,000,005,000,000,000,000,00 %00-
65,000,005,000,000,000,000,00 %00-
70,000,405,001,502,700,000,00 %010-
75,001,255,000,003,1250,000,00 %00-
80,001,305,006,413,150,000,00 %01-
85,003,007,000,005,000,000,00 %00-
90,007,7011,500,009,600,000,00 %00-
95,0012,2016,000,0014,100,000,00 %00-
100,0017,0021,000,0019,000,000,00 %00-
105,0021,5026,000,0023,750,000,00 %00-
110,0026,6031,400,0029,000,000,00 %00-
115,0031,5036,400,0033,950,000,00 %00-
120,0036,6041,500,0039,050,000,00 %00-
125,0041,6046,200,0043,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,302
(63,24%)
35,61M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
LCNBLCNB Corporation
US$ 23,99
(53,00%)
7
SERASera Prognostics Inc
US$ 6,99
(48,41%)
1
BTMDBiote Corporation
US$ 2,07
(-56,96%)
43
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
SEPNSepterna Inc
US$ 8,01
(-43,63%)
215
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
3
UPCUniverse Pharmaceuticals Inc
US$ 0,2379
(47,76%)
37,85M
MGOLMGO Global Inc
US$ 0,302
(63,24%)
35,61M
NIVFNewGenIvf Group Ltd
US$ 0,2047
(31,98%)
19,86M
LTRYLottery com Inc
US$ 1,72
(21,99%)
11,05M
CYNCYNGN Inc
US$ 0,0635
(-24,94%)
10,14M
WeTheMarket WeTheMarket 3 minutos atrás
Rivian adopts AI-powered, sensor-rich strategy for self-driving tech in bid to catch Tesla
February 6, 2025
https://www.yahoo.com/tech/rivian-adopts-ai-powered-sensor-120000235.html
INVZ
manibiotech manibiotech 4 minutos atrás
I said Q1 six months ago .
And everyone called me paid basher .
I also said Jan of 24 not to expect anything soon
And don't expect any FDA approval in next year or two 
NWBO
LTListener LTListener 4 minutos atrás
It could get really interesting.

There are very few shares floating around on this EM market, which should be expected especially trading for peanuts. Probably when this trades for a penny or two or three or more there will be a lot more liquidity as some investors reduce positions a
RSPI
OPKOHEALTH2022 OPKOHEALTH2022 5 minutos atrás
BK seems to be a possibility here now ….. pre-market does not look good here .
NKLA
SkeBallLarry SkeBallLarry 5 minutos atrás
" G-M, I'm all set ~ Super Bowl IS on my C-Lineup " .. !!
primecomm primecomm 6 minutos atrás
Good Morning $GRLF
GRLF
Brooge warrants cancelled Brooge warrants cancelled 9 minutos atrás
has donkey #1 been back here?
FNMA
Brooge warrants cancelled Brooge warrants cancelled 10 minutos atrás
this will take time
FNMA
uranium-pinto-beans uranium-pinto-beans 11 minutos atrás
Oppenheimer downgrades Cloudflare to Perform on valuation
As previously reported, Oppenheimer downgraded Cloudflare to Perform from Outperform. The firm notes the company reported solid Q4 results of 27% revenue growth and 14.6% operating income margins, a 200 and 360 bps beat. Revenue has de
uranium-pinto-beans uranium-pinto-beans 11 minutos atrás
Magnera price target raised to $24 from $22 at Wells Fargo
Wells Fargo raised the firm's price target on Magnera to $24 from $22 and keeps an Overweight rating on the shares. The firm notes the company's first quarterly report was a bit noisy. All-in, results confirmed the company is laser-fo
kerrawill1122 kerrawill1122 12 minutos atrás
Wheeler Real Estate Investment Trust (WHLR) is an interesting option for those looking into real estate investments. Keeping an eye on market trends, dividend yields, and property holdings can help in making informed decisions. If you're exploring real estate opportunities, estateagentsIlford https:
WHLR
OPKOHEALTH2022 OPKOHEALTH2022 13 minutos atrás
Well NKLA NICOLA looks like it may file bankruptcy protection and this is just a reminder how the hydrogen industry is doing after having a market cap in the billions . I’m not saying that FCE will do the same but they are still not out of the woods .
NKLA
budfoxfun budfoxfun 13 minutos atrás
New to The Street to Air Sponsored Programming on Bloomberg Television Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
TheRealMrPirate TheRealMrPirate 14 minutos atrás
How many lawsuits can a FKA nonexistent company with no executives or employees be part of?
Good question 🤔
You got the non-existent part correct. What was once known as BioAmber isn't even a legal shell at this point, it physically no longer exists.
How many lawsuits d
TRAPPER JIM TRAPPER JIM 14 minutos atrás
It feels weird not working 12-14 hour days 
chereb19 chereb19 15 minutos atrás
Website looks fake to me and there is no mention of trials in any of the clinical trial databases worldwide.

Fake news
RDGL
M_Ms M_Ms 15 minutos atrás
Is Cayo still here?
SEGI
Chiron Chiron 15 minutos atrás
Take ye them profits today 
BLLB
Chiron Chiron 16 minutos atrás
This may never even break .001 again. Folks be real here 
ASII
Chiron Chiron 16 minutos atrás
Look, you have to be realistic here. How on Earth can this uplist? It can't even get over .001 anymore.  
RDAR
sirant sirant 17 minutos atrás
GOOD MORNING EVERYONE 




GO $MCIC 
MCIC
jimr1717 jimr1717 18 minutos atrás
Sure you did.. When EGOmike pumps you better Dump.
NFTM
MartinLutherKing MartinLutherKing 19 minutos atrás
The world is watching now…
TTX-MC138: A clinical stage product for treating metastatic cancer.
- TTX-siPDL1: An siRNA-based modulator of programmed death-ligand 1.
- TTX-siLIN28B: An siRNA-based inhibitor of RNA-binding protein LIN28B.
- TTX-RIGA: An RNA-based agonist of the RIG-I-dr
RNAZ
SEV123 SEV123 19 minutos atrás
Of course, I didn't expect much.
SEV

Seu Histórico Recente

Delayed Upgrade Clock