BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%

*Ao longo de 3 anos $ 1475.65 apenas $ 590.25

ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
127.668,61
-1,73%
S&P 500
5.998,74
-0,38%
US Dollar vs BRL
5,9489
0,17%
Bitcoin
95.543,93
-0,45%
Brent Oil
71,985
-0,57%
Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NASDAQ
  6. BGC Group Inc (BGC)

  7. BGC Group Inc (BGC) Opções

BGC Group Inc

BGC Group Inc (BGC)

Bristol Gate Concentrated Canadian Equity ETF
9,81
0,17
(1,76%)
Fechado 28 Novembro 6:00PM
Atrasado por 15 minutos
9,905
0,095
(0,97%)
Após o horário de negociação: 9:19PM
Atrasado por 15 minutos
BGC Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,007,3010,200,008,750,000,00 %00-
2,007,709,200,008,450,000,00 %00-
3,006,707,100,006,900,000,00 %00-
4,004,306,400,005,350,000,00 %00-
5,004,105,000,004,550,000,00 %00-
6,003,704,000,003,850,000,00 %00-
7,002,554,200,003,3750,000,00 %00-
8,001,752,951,802,350,000,00 %0124-
9,000,151,000,780,575-0,13-14,29 %21.05227/11/2024
10,000,301,050,300,6750,0520,00 %1051227/11/2024
11,000,050,100,050,075-0,02-28,57 %21.46927/11/2024
12,000,100,100,100,100,000,00 %02.634-
13,000,070,750,070,410,000,00 %011-
14,000,750,650,750,700,000,00 %02-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,100,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,001,000,000,000,000,00 %00-
9,000,050,150,170,100,000,00 %0638-
10,000,400,500,450,450,000,00 %010.632-
11,000,601,350,880,9750,000,00 %0307-
12,002,052,501,762,2750,000,00 %00-
13,003,103,303,463,200,000,00 %00-
14,002,704,300,003,500,000,00 %00-
15,003,706,700,005,200,000,00 %00-
16,006,106,500,006,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,2M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
61,98M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,22M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
36,86M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
222,17M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,16M

Discussões

Ver feed completo
81vette 81vette 9 minutos atrás
Zero borrow 3 days now,broke thru resistance,gaining attention now
QMMM
WizardGoblin67 WizardGoblin67 12 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
FNMA
Nrdc92 Nrdc92 14 minutos atrás
We definitely want the same thing, MM. I'm frustrated by the organization, not by the science. Aside from the obvious issues (Marcelli etc.) I'm endlessly curious about how we are supposedly engaging with Tier 1s when we are so thinly staffed. Who's leading the efforts to "engage" with multiple pote
LWLG
Just the facts maam Just the facts maam 18 minutos atrás
Roddy, that is why with some companies, like ANIP, you have to watch what they do, not what they say to understand its true value.
ANIP
CelestialFortress75 CelestialFortress75 19 minutos atrás
https://lacdmhowr.powerappsportals.us/forums/support-forum/a39e17ea-62ad-ef11-b542-001dd8097a1a
IDAI
Just the facts maam Just the facts maam 19 minutos atrás
I agree it is bullish, thanks Silvr.
ANIP
kristelkim kristelkim 22 minutos atrás
https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551
FNMA
Buellersback Buellersback 24 minutos atrás
Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel
RGLG
chrispy2468 chrispy2468 24 minutos atrás
What tulip should I buy this week
BOLT
RiddleVolcano341 RiddleVolcano341 49 minutos atrás
https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
VCIG
rawatsonakshi188 rawatsonakshi188 49 minutos atrás
https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
FNMA
RiddleVolcano341 RiddleVolcano341 54 minutos atrás
https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660
VCIG
rosemountbomber rosemountbomber 57 minutos atrás
Right back at ya.  Man I must be really declining not spelling there correctly.  
UNCY
RiddleVolcano341 RiddleVolcano341 58 minutos atrás
https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
VCIG
rawatsonakshi188 rawatsonakshi188 60 minutos atrás
https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
FNMA
Real McCoy Real McCoy 1 hora atrás
The first was the SISP dummy.
rairahul rairahul 1 hora atrás
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 1 hora atrás
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 1 hora atrás
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 1 hora atrás
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
RiddleVolcano341 RiddleVolcano341 1 hora atrás
https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a
VCIG
MeteoricVolcano25 MeteoricVolcano25 1 hora atrás
https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771
FNMA
carmen 1 carmen 1 1 hora atrás
Are there possibilities of repeating the rise of 2021?
NSPT
rairahul rairahul 1 hora atrás
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

Seu Histórico Recente

NASDAQ
BGC
BGC
BIT
UC7PWP
Unicredit Bank
BIT
UV8B2T
UniCredit Bank
BIT
1AVGO
Broadcom
BIT
UB6SM7
Unicredit Bank
BIT
UIB158
Unicredit Bank
BIT
UB2Y5S
UniCredit Bank
BIT
UC6M20
Unicredit Bank
BIT
1CIEN
CIENA
DOWI
DWAMUT
DJ Americas Utilities To...
BIT
P1EK53
BNP Paribas Issuance
BIT
I09224
Intesa Sanpaolo
BIT
I07623
Intesa Sanpaolo
BIT
F29920
Vontobel Financial Produ...
BIT
TIP
Tamburi Investment Partn...
BIT
UC84CP
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

*Ao longo de 3 anos $ 881.64 apenas $ 352.65