Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 25.87 | 0.12 | 0.47 | 25.69 | 26 | 25.56 | 12542 |
| 1726785300 | 25.75 | 0.31 | 1.22 | 25.59 | 25.8 | 25.5 | 18580 |
| 1726698900 | 25.44 | -0.02 | -0.08 | 25.45 | 25.7299 | 25.42 | 10985 |
| 1726612500 | 25.46 | -0.42 | -1.62 | 25.81 | 25.95 | 25.46 | 37409 |
| 1726526100 | 25.88 | 0.14 | 0.54 | 25.65 | 25.88 | 25.635 | 12821 |
| 1726266900 | 25.74 | 0.18 | 0.72 | 25.75 | 25.75 | 25.42 | 17345 |
| 1726180500 | 25.555 | 0.2 | 0.77 | 25.38 | 25.62 | 25.38 | 17940 |
| 1726094100 | 25.36 | 0.04 | 0.16 | 25.31 | 25.5 | 25.18 | 20859 |
| 1726007700 | 25.32 | -0.63 | -2.43 | 25.53 | 25.7 | 25.29 | 26506 |
| 1725921300 | 25.95 | 0.21 | 0.82 | 25.67 | 25.95 | 25.5 | 35091 |
| 1725662100 | 25.74 | 0.05 | 0.19 | 25.67 | 25.77 | 25.5039 | 8038 |
| 1725575700 | 25.69 | 0.22 | 0.86 | 25.47 | 25.7 | 25.45 | 16154 |
| 1725489300 | 25.47 | 0.17 | 0.67 | 25.27 | 25.47 | 25.27 | 6038 |
| 1725402900 | 25.3 | 0.18 | 0.72 | 25.2298 | 25.32 | 25 | 18412 |
| 1725057300 | 25.12 | 0.14 | 0.56 | 25.01 | 25.27 | 24.96 | 37966 |
| 1724970900 | 24.98 | 0.02 | 0.08 | 24.93 | 25.0939 | 24.93 | 11893 |
| 1724884500 | 24.96 | -0.24 | -0.95 | 25.17 | 25.1907 | 24.88 | 48066 |
| 1724798100 | 25.2 | -0.03 | -0.12 | 25.105 | 25.24 | 25.02 | 14920 |
| 1724711700 | 25.23 | -0.01 | -0.04 | 25.24 | 25.3864 | 25.0401 | 14343 |
| 1724452500 | 25.24 | 0.15 | 0.62 | 25.0201 | 25.24 | 25.0201 | 17310 |
| 1724366100 | 25.085 | -0.11 | -0.42 | 25.14 | 25.24 | 25.03 | 10965 |
| 1724279700 | 25.19 | 0.25 | 1.00 | 24.95 | 25.225 | 24.95 | 11321 |
| 1724193300 | 24.94 | -0.19 | -0.76 | 25.03 | 25.115 | 24.94 | 19270 |
| 1724106900 | 25.13 | 0.14 | 0.56 | 25.253 | 25.28 | 25.03 | 5973 |
| 1723847700 | 24.99 | 0.17 | 0.68 | 24.8595 | 25.02 | 24.8595 | 12441 |
| 1723761300 | 24.82 | -0.26 | -1.04 | 25.02 | 25.02 | 24.57 | 21676 |
| 1723674900 | 25.08 | -0.03 | -0.12 | 25.02 | 25.23 | 24.98 | 22297 |
| 1723588500 | 25.11 | 0.47 | 1.91 | 24.7779 | 25.13 | 24.675 | 14282 |
| 1723502100 | 24.64 | 0.07 | 0.28 | 24.57 | 25.0699 | 24.5 | 35160 |
| 1723242900 | 24.57 | -0.69 | -2.73 | 25.13 | 25.13 | 24.43 | 38014 |
| 1723156500 | 25.26 | 0.12 | 0.48 | 25.22 | 25.26 | 24.96 | 20072 |
| 1723070100 | 25.14 | -0.01 | -0.04 | 25.15 | 25.15 | 24.99 | 26990 |
| 1722983700 | 25.15 | 0.42 | 1.70 | 24.76 | 25.29 | 24.69 | 23672 |
| 1722897300 | 24.73 | -0.39 | -1.55 | 24.305 | 24.94 | 24.305 | 19588 |
| 1722638100 | 25.12 | 0.05 | 0.20 | 25 | 25.1392 | 24.88 | 15011 |
| 1722551700 | 25.07 | 0.64 | 2.62 | 24.55 | 25.1 | 24.49 | 27021 |
| 1722465300 | 24.43 | -0.56 | -2.24 | 24.93 | 25.12 | 24.43 | 76461 |
| 1722378900 | 24.99 | 0.14 | 0.56 | 24.85 | 24.99 | 24.8 | 15020 |
| 1722292500 | 24.85 | 0.15 | 0.61 | 24.71 | 24.85 | 24.61 | 23160 |
| 1722033300 | 24.7 | 0.05 | 0.20 | 24.77 | 24.77 | 24.4928 | 11620 |
| 1721946900 | 24.65 | 0.26 | 1.09 | 24.45 | 24.84 | 24.45 | 18422 |
| 1721860500 | 24.385 | -0.34 | -1.36 | 24.715 | 24.715 | 24.25 | 52931 |
| 1721774100 | 24.72 | -0.22 | -0.90 | 24.81 | 25 | 24.68 | 32981 |
| 1721687700 | 24.9433 | 0.06 | 0.25 | 24.82 | 25.14 | 24.82 | 15939 |
| 1721428500 | 24.88 | -0.08 | -0.32 | 24.85 | 24.93 | 24.7515 | 11507 |
| 1721342100 | 24.96 | -0.08 | -0.32 | 24.98 | 25.0958 | 24.95 | 16627 |
| 1721255700 | 25.04 | -0.08 | -0.32 | 25.05 | 25.15 | 24.96 | 22823 |
| 1721169300 | 25.12 | 0.02 | 0.08 | 25.09 | 25.2 | 25.09 | 16119 |
| 1721082900 | 25.1 | -0.05 | -0.20 | 25.15 | 25.2 | 25.09 | 17995 |
| 1720823700 | 25.15 | 0.07 | 0.28 | 25.09 | 25.15 | 25.06 | 26772 |
| 1720737300 | 25.08 | 0.11 | 0.44 | 24.91 | 25.15 | 24.87 | 32557 |
| 1720650900 | 24.97 | 0.17 | 0.69 | 24.98 | 25.04 | 24.84 | 11391 |
| 1720564500 | 24.8 | -0.17 | -0.68 | 24.9 | 25 | 24.74 | 13380 |
| 1720478100 | 24.97 | -0.21 | -0.83 | 25.15 | 25.15 | 24.9465 | 11772 |
| 1720218900 | 25.18 | 0.08 | 0.32 | 25.1 | 25.2 | 24.9907 | 5429 |
| 1720040640 | 25.1 | 0.24 | 0.97 | 24.92 | 25.13 | 24.78 | 21078 |
| 1719959700 | 24.86 | -0.09 | -0.36 | 24.87 | 25.01 | 24.7 | 17270 |
| 1719873300 | 24.95 | -0.07 | -0.28 | 24.83 | 24.95 | 24.5501 | 39309 |
| 1719614100 | 25.02 | 0.02 | 0.08 | 25.01 | 25.07 | 24.406 | 152880 |
| 1719527700 | 25 | 0.09 | 0.36 | 24.81 | 25 | 24.63 | 22040 |
| 1719441300 | 24.91 | 0.59 | 2.43 | 24.12 | 25.01 | 24.12 | 44725 |
| 1719354900 | 24.32 | 0.34 | 1.42 | 24.15 | 24.43 | 23.72 | 28989 |
| 1719268500 | 23.98 | 0.29 | 1.22 | 23.67 | 23.99 | 23.6 | 16700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
