ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Baidu Inc

Baidu Inc (BIDU)

92,59
-2,21
(-2,33%)
Fechado 10 Março 5:00PM
91,99
-0,60
(-0,65%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,0010,5011,0010,8010,751,2012,50 %1910/03/2025
83,009,559,9512,059,750,000,00 %035-
84,008,558,9510,328,750,000,00 %072-
85,007,708,009,487,85-0,64-6,32 %1910010/03/2025
86,006,907,107,427,00-1,51-16,91 %319410/03/2025
87,006,056,206,576,125-1,48-18,39 %25510/03/2025
88,005,205,404,985,30-2,22-30,83 %6419510/03/2025
89,004,454,604,604,525-1,78-27,90 %1828810/03/2025
90,003,753,903,903,825-1,68-30,11 %8850610/03/2025
91,003,153,253,253,20-1,50-31,58 %4945810/03/2025
92,002,552,702,452,625-1,87-43,29 %15378410/03/2025
93,002,022,192,182,105-1,22-35,88 %30845010/03/2025
94,001,561,761,761,66-1,12-38,89 %24947710/03/2025
95,001,261,391,401,325-0,96-40,68 %9401.77210/03/2025
96,001,041,091,041,065-0,93-47,21 %29139110/03/2025
97,000,800,860,820,83-0,75-47,77 %1851.22810/03/2025
98,000,620,670,680,645-0,59-46,46 %48930610/03/2025
99,000,460,520,500,49-0,50-50,00 %36738210/03/2025
100,000,370,410,380,39-0,44-53,66 %1.5423.13210/03/2025
101,000,280,320,320,30-0,31-49,21 %22616210/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,000,060,200,090,13-0,01-10,00 %4223610/03/2025
83,000,140,180,150,16-0,03-16,67 %5213310/03/2025
84,000,170,210,200,190,0533,33 %11415510/03/2025
85,000,240,280,280,260,1055,56 %651.20010/03/2025
86,000,340,370,360,3550,1571,43 %7215610/03/2025
87,000,470,530,550,500,2477,42 %14328210/03/2025
88,000,660,710,730,6850,3278,05 %31740210/03/2025
89,000,750,970,850,860,3260,38 %40025310/03/2025
90,001,181,231,111,2050,4158,57 %39130810/03/2025
91,001,361,611,531,4850,5353,00 %29512310/03/2025
92,001,972,051,972,010,7257,60 %21013710/03/2025
93,002,312,582,502,4450,9561,29 %22317310/03/2025
94,002,853,153,003,000,9747,78 %11115010/03/2025
95,003,653,804,143,7251,4956,23 %21814710/03/2025
96,004,354,504,454,4250,9226,06 %72310/03/2025
97,004,155,304,904,7250,9122,81 %16110/03/2025
98,005,006,306,425,650,000,00 %01-
99,006,707,956,357,3250,000,00 %020-
100,006,708,007,817,350,000,00 %0483-
101,006,8510,7010,708,7750,000,00 %011-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
Stonerex Stonerex 3 minutos atrás
View John B. Strong’s profile
John B. Strong
• 1st
Member Of The Board Of Advisors at Devvio Inc
3d

Daniel, You should take a look at www.tipasolar.com, Im going to be working closely with them as an investor in the US.

TIPA Solar
Exp
newmedman newmedman 3 minutos atrás
LOL.

[yt]250MMq0fTrU[/yt]
JMCK6193 JMCK6193 4 minutos atrás
FAFO 🤡 😂😂😂
NXPL
PickStocks PickStocks 4 minutos atrás
Everyone has an opinion right or wrong......maybe one day we will see which is right....hopefully sooner than later...
COOP
littlejohn littlejohn 5 minutos atrás
SMCI is anti-tariff company, a Low Margin Seller

that has forced Dell, HPE, and others

to lower their prices in tech sector...

Building U.S. Jobs in 2024 selling for less

than others with high cost company set ups...

Wall Str
SMCI
janice shell janice shell 6 minutos atrás
That's a good idea. Go Ford!!
drugmanrx drugmanrx 7 minutos atrás
Again James you ask me to produce subpoena WHO KNOW that I have nothing to do with.

While you claim to have filed an SEC complaint that you can produce and is purposely holding back.

Where you get it wrong James is that if there is REAL evidence of wrong going done by
SNPW
Jackxkr Jackxkr 7 minutos atrás
If approval denied what then, is it the end of NWBO and my money.
NWBO
Slojab Slojab 9 minutos atrás
Are you still in Trump's market? If so, I feel sorry for you. If not, is it because you saw the writing on the wall and knew everything he's doing is causing the market to tank? Still think he's your savior?
thecrusher2011 thecrusher2011 10 minutos atrás
And now ladies and gentlemen, it is the distinct pleasure of the management to present to you, the evening's star attraction. Here Iam back after my exclusive four week tour of Europe, Scandinavia and the sub continent. Won't you welcome from Calumet City Illinios, the show that is known as thecrush
Slojab Slojab 11 minutos atrás
Oh, it's going lower alright. The only ones that are a frenzy are those followers of Trump believing that everything's going to plan and not to worry as the stock market tanks as a result of hie recklessness. And you were smart to short DJT since it' success was predicated on Trump knowing what he w
DJT
boomer0921 boomer0921 11 minutos atrás
Posting volume is way down because we are in a holding pattern with nothing to talk about. There is no news indicating either way til those
fins drop apparently.
ASII
kenjiroo kenjiroo 11 minutos atrás
Buy: 55,383,855Neutral: 200Sell: 6,117,750. and we dont go up ... looks like money makers controling the SP once again
TPTW
HenryB3 HenryB3 11 minutos atrás
Kool aide is flowing wildly tonight Boyz. Now we are figuring tax rates for an imaginary buyout. I got bridges to sell all of you.
ELTP
mascale mascale 11 minutos atrás
Versus 'Google AI Worldwide, only gibberish, uncorroborated, posted contrary opinions without data links. Show all the links.! No one can, no one does! Google Worldwide is operative, and running! No one posting personal corroborations can link any! Google A! worldwide is hyper-sourced, "opinion.
HIRU
4u2nv2 4u2nv2 12 minutos atrás
I actually was not bashing. But here is the reason why you will always hate me. I shoot it straight. I noticed that Ean was given 10 million shares about a year ago in a PUBLIC FILING BY IFUS> It was for services rendered. That is fine. What about the individuals in the filings that loaned money and
IFUS
Regis999 Regis999 14 minutos atrás
The Graphene Age: Kjirstin Breure on Today's Nanotechnology Revolution
 

https://www.financialsense.com/podcast/21181/graphene-age-kjirstin-breure-todays-nanotechnology-revolution
HGRAF
investingnotgambling investingnotgambling 14 minutos atrás
As of the last quarterly report, Cade Carter still held 2,950,000 shares. Wonder if he has sold any. Would be nice to see he is a long term holder who believes in the future here. If he’s gotten rid of shares over the past 3 months it might explain some of the drop. He must be up huge on his shares
AZRH
arizona1 arizona1 15 minutos atrás
Don’t care to post bought it and now holding it

I don't know that much about stocks and I'm just here for the crash, but maybe you should think about averaging down. lol 🤣
luvwetscent luvwetscent 15 minutos atrás
yes...lol
ELTP
Jaguarjacket Jaguarjacket 18 minutos atrás
Congratulations!
ADIA
SSKILLZ1 SSKILLZ1 19 minutos atrás
C

I Initiated a position in C today at $67.96,here is what I like.

1) C trades at a significant discount too book value. With Tangible book value being over $89.

2) C pays a healthy Dividend of 3.3% And I expect that dividend to increase in about 5 months
BDEZ BDEZ 19 minutos atrás
Thanks, this happen during the day today?
gfp927z gfp927z 20 minutos atrás
Ombow, >> the mess they're making

Seu Histórico Recente