ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Biogen Inc

Biogen Inc (BIIB)

149,02
-0,36
(-0,24%)
Fechado 24 Dezembro 6:00PM
147,00
-2,02
(-1,36%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
139,006,0012,600,009,300,000,00 %00-
140,007,1013,009,5010,050,000,00 %06-
141,003,9010,700,007,300,000,00 %00-
142,003,1010,000,006,550,000,00 %00-
143,002,109,800,005,950,000,00 %00-
144,003,109,100,006,100,000,00 %00-
145,002,404,904,683,650,000,00 %01-
146,002,554,402,003,475-1,70-45,95 %2324/12/2024
147,000,454,602,452,5250,000,00 %018-
148,000,952,651,651,80-0,53-24,31 %23224/12/2024
149,000,551,750,951,15-0,81-46,02 %41724/12/2024
150,000,151,200,650,675-0,80-55,17 %110124/12/2024
152,500,100,350,500,2250,000,00 %060-
155,000,100,100,070,10-0,18-72,00 %44324/12/2024
157,500,503,000,501,750,000,00 %014-
160,000,150,050,150,100,000,00 %068-
162,500,400,250,400,3250,000,00 %07-
165,000,070,200,050,135-0,02-28,57 %12924/12/2024
167,501,001,501,001,250,000,00 %01-
170,000,240,200,240,220,000,00 %026-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
139,000,331,500,330,9150,000,00 %01-
140,000,320,200,320,260,000,00 %03-
141,000,001,500,000,000,000,00 %00-
142,000,450,550,450,500,000,00 %04-
143,000,801,350,801,0750,000,00 %016-
144,000,001,050,000,000,000,00 %00-
145,001,550,550,451,05-1,10-70,97 %2724/12/2024
146,000,250,552,500,400,000,00 %01-
147,000,100,750,400,4250,000,00 %03-
148,000,401,151,000,7750,000,00 %020-
149,000,901,651,301,2750,000,00 %019-
150,000,953,103,202,025-0,18-5,33 %143624/12/2024
152,502,655,006,543,8250,000,00 %014-
155,005,2010,307,957,75-1,55-16,32 %103624/12/2024
157,505,3010,4010,417,850,000,00 %00-
160,007,8015,2010,6011,500,000,00 %020-
162,5010,8017,7012,4014,250,000,00 %00-
165,0012,1020,2018,2716,150,000,00 %00-
167,5014,6022,700,0018,650,000,00 %00-
170,0017,0025,2021,7921,100,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
MaterialMind MaterialMind 1 min atrás
Net really. Just waiting for the money to show up. Santa didn't bring it, unfortunately.
While we wait, wishing you all a Happy Christmas! 🎅🎄
ITUP
jimr1717 jimr1717 2 minutos atrás
Don’t forget to pick up a can of Ozone-Saver3000 ™ for a last minute gift for a loved one for Christmas.
Isle 2,384 shelf FU29 at Walmart
SINT
SantaZar SantaZar 2 minutos atrás
Merry Christmas!!! We're giving away some 1 month #DDAmanda Memberships for Christmas...

Call/Text: 760 702-2009
Hans@DDAmanda.com

Z
Bull_Dolphin Bull_Dolphin 3 minutos atrás
Merry Christmas to all and to all a good night.
crazy horse 0 crazy horse 0 3 minutos atrás
No idea

Insane..how tall is that compared to the twin towers?
DMC8 DMC8 3 minutos atrás
No, identities will not be published to public, but SEC will have a much much easier job to conduct an investigation should there be a need to open a case on the suspicious short selling manipulation. Current bimonthly shortselling filing does not contain sufficient data to conduct swift investigati
AMRN
double_m double_m 4 minutos atrás
Why Archer Aviation Stock Skyrocketed Today
Story by Keith Noonan • 5h • 3 min read

Archer Aviation (NYSE: ACHR) stock posted explosive gains in Tuesday's trading, which saw the market close at 1 p.m. for the Christmas Eve holiday. The company's share price ended the abbreviate
ACHR PLTR RTX
janice shell janice shell 4 minutos atrás
And all the best to you as well, Paulie!!
crazy horse 0 crazy horse 0 4 minutos atrás
Two Masks in the Choir who were singing one mask outside walking near the Church. Otherwise a beautiful service
SantaZar SantaZar 5 minutos atrás
It's incredible how much time I waste on BS...........sigh

Z
xodcode xodcode 5 minutos atrás
Hosai, your post presents very compelling analysis!

WGT!
AVXL
SantaZar SantaZar 6 minutos atrás
Merry Christmas to Everyone!!!

Z
SantaZar SantaZar 6 minutos atrás
Merry Christmas to all!!

Z
Paulie Cashews Paulie Cashews 6 minutos atrás
I wish a Merry Christmas to you and the rest of the IHUB mishpucha.

And, don't wear a red shirt to Target during the Xmas season.

adserv.stocksite.com/images/paulie/xmasih.gif

www.investorshub.com/boards/plustrees.asp?board_id=2581 Paulie's Pixel Palace
SantaZar SantaZar 6 minutos atrás
I was getting my propane tank filled and some Karen was giving me grief about smoking....and I was like 30 feet from the filling station.....we had a nice talk about how it's impossible to light Gasoline, OR Propane with a ciggy........lol

Z
crazy horse 0 crazy horse 0 7 minutos atrás
Maybe next time they will if they are still around

I'd say they didn't purge the bilge/engine compartment before starting the engine(s).
gfp927z gfp927z 7 minutos atrás
>>> Little-Known Quantum ETF Rakes In Cash After Computing Breakthrough


Bloomberg

by Vildana Hajric

December 24, 2024


https://finance.yahoo.com/news/little-known-quantum-etf-rakes-175431299.html


(Bloo
crescentmotor crescentmotor 8 minutos atrás
As I suspected the short interest climbed big time

The short interest represents 25% of the float so it is a formidable number so they will put up a fight. There may have been some short covering with the announcement of the MAA acceptance. But retail owns 65j% of the stock and most
AVXL
againstallodds againstallodds 8 minutos atrás
GNCP A SHARE SELLING SCAM
GNCP
gfp927z gfp927z 8 minutos atrás
>>> Little-Known Quantum ETF Rakes In Cash After Computing Breakthrough


Bloomberg

by Vildana Hajric

December 24, 2024


https://finance.yahoo.com/news/little-known-quantum-etf-rakes-175431299.html


(Bloo
SantaZar SantaZar 9 minutos atrás
Amazing what Ai can do huh?

Z
IFUS

Seu Histórico Recente

Delayed Upgrade Clock