ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares UltraShort NASDAQ Biotechnology

ProShares UltraShort NASDAQ Biotechnology (BIS)

17,85
0,36
(2,06%)
Fechado 28 Dezembro 6:00PM
17,82
-0,03
(-0,17%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,009,4010,300,009,850,000,00 %00-
9,008,009,500,008,750,000,00 %00-
10,007,008,500,007,750,000,00 %00-
11,006,007,500,006,750,000,00 %00-
12,005,106,600,005,850,000,00 %00-
13,003,505,200,004,350,000,00 %00-
14,003,104,300,003,700,000,00 %00-
15,002,453,300,002,8750,000,00 %00-
16,001,502,250,001,8750,000,00 %00-
17,000,801,550,001,1750,000,00 %00-
18,000,500,900,000,700,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,400,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,500,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,050,800,000,4250,000,00 %00-
18,000,601,052,000,8250,000,00 %02-
19,001,252,000,001,6250,000,00 %00-
20,001,902,900,002,400,000,00 %00-
21,002,804,000,003,400,000,00 %00-
22,003,704,700,004,200,000,00 %00-
23,004,705,900,005,300,000,00 %00-
24,005,607,100,006,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
Jack Torrance Jack Torrance 7 minutos atrás
Indeed. Everyone gets sad on red days ... but the fact is that we've been trading in the $40s for about the past 2 weeks, and keep nudging toward the high $40s. Now just need some news in the new year to pump us over $50.
IONQ
DocLee DocLee 17 minutos atrás
iclight, I do realise that - I'm not a complete numbskull. However, that alters my hypothesis not one jot nor iota. I would also suggest that anybody who knows and understands the science that underpins my point of view would strongly consider opting out of temozolomide and radiotherapy if they de
NWBO
gregcod gregcod 20 minutos atrás
Agree with the New Years being bright! I also believe with what was said by the boss of AZL/ Prairee webinar..that with financing in the first quarter of 2025, that production of lithium would be acheived by years end..cant do that unless you can build a plant on those well pads in sasquatch 353,00
OMETHING
TrendTrade2016 TrendTrade2016 21 minutos atrás
MUST BE PAINFUL TO WATCH AND HAVE NO CLUE HOW TO TRADE OR HAVE THE MONEY TO TRADE REAL STOCKS
GVSI
lakers17 lakers17 22 minutos atrás
My guess is the expert market coming sooner than later. No late filing filed and way late now. Under the new 2021 SEC filing rules, NSAV will head to the expert market if they don't file. All that is left is a ton of monies owed, 7 billion shares a bloated pig and their tech went to the other com
NSAV
TrendTrade2016 TrendTrade2016 23 minutos atrás
NO MOVE COMING HERE ANYTIME SOON...THE CHART IS A DIASTER...THE CLOWN SHOW IS FUTILE...GMAN HAS BEEN DUMPING STOCK..HE DOES NOT NEED IT TO MOVE TO MAKE MONEY..HES LAUGHING AT THE CLOWNS!!!
GVSI
amelia43 amelia43 31 minutos atrás
Damn, are you the new cheerleader? Seems like the team member take turns to cheer none stop.
FNMA
Bull_Dolphin Bull_Dolphin 32 minutos atrás
May we all remember his final statement;

For each of you personally: do your best to lead purposeful, ethical lives in 2025. Refrain from trying to push other people around. Take care of your own bidness. . . and keep abreast of the goings-on in the year ahead at good old Clusterfuck
copytele copytele 36 minutos atrás
GAVE YOU # 153 , HIT ME BACK BUDDY.
RGTI
BasedOnFeels BasedOnFeels 37 minutos atrás
GRLT wasnt named as a defendant directly(even being a majority owner of Pretzel Haus), and Greg signed a personal guaranty on that lease, so either Pretzel Haus(Primior/GRLT) pays 70% on the judgement or Greg Mitchell is personally liable for all of it, which is what its looking like... since Pretze
GRLT
thistraderknowsall thistraderknowsall 40 minutos atrás
Guys nice run!! Also get #1 Crypto IDEX altcoin TOP5 to own! IDEX Great AI it's going exponentially to $2
copytele copytele 43 minutos atrás
YOUR 1ST FOLLOW , HIT ME BACK
LITM
eagle8 eagle8 44 minutos atrás
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Targeting Oncogenic RET Kinase by Simultaneously Inhibiting Kinase Activity and Degrading the Protein :
December 26

'there is potential synergy between DCVax technology and PROTAC degraders of oncogenic RET
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 58 minutos atrás
BEST SELLERS RANK (BSR) IS 401 71 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
mrMadMax mrMadMax 1 hora atrás
Sure, that's the 🤡Clown's way to do business >>>just get lost Fool !!!🤡
ATMH
Mr79 Mr79 1 hora atrás
How do you know all of them are up and running?
CNNA
diggitydoodle diggitydoodle 1 hora atrás
So, you agree with me. As I've said many times that no one here knows what's happening. Except those who think they do, based on their own opinions.
So, welcome to reality. And, as I also have said many times...GLTA!
RNVA!!$$???????????????????
RNVA
rocketeer357 rocketeer357 1 hora atrás
Do you think Burnes or Frieds contract is better for their teams? 

Hard to believe IMO that Fried got more years and more money than Burnes. Also it's hard to believe that the Snakes signed Burnes after their Montgomery disaster.
mwab52 mwab52 2 horas atrás
Good morning (RNVA-Land & Team).......Happy New Year's......🤑😎.......Go (RNVA & Team)
RNVA
CrashOverride CrashOverride 2 horas atrás
$15 dollars week after UK approval.
NWBO
lakers17 lakers17 2 horas atrás
Excellent video for crypto 2025:

https://t.co/fIY50qbwri
NocRob NocRob 2 horas atrás
Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in
BLPG
lakers17 lakers17 2 horas atrás
Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119
MoneyMaker111 MoneyMaker111 2 horas atrás
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
FFIE

Seu Histórico Recente

Delayed Upgrade Clock