ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares UltraShort NASDAQ Biotechnology

ProShares UltraShort NASDAQ Biotechnology (BIS)

16,57
0,09
(0,55%)
Fechado 17 Fevereiro 6:00PM
16,6292
0,0592
(0,36%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,007,107,900,007,500,000,00 %00-
10,006,106,900,006,500,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,004,104,900,004,500,000,00 %00-
13,003,103,900,003,500,000,00 %00-
14,001,302,950,002,1250,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,251,100,000,6750,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,400,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,320,320,320,320,000,00 %04-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,070,070,070,070,000,00 %0301-
8,000,000,000,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,080,080,080,080,000,00 %01-
16,000,000,000,000,000,000,00 %00-
17,000,501,000,000,750,000,00 %00-
18,001,051,900,001,4750,000,00 %00-
19,002,052,900,002,4750,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,006,508,600,007,550,000,00 %00-
25,008,108,800,008,450,000,00 %00-
26,009,109,800,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
newmedman newmedman 3 minutos atrás
[yt]2rxWPEdYCnI[/yt]
MartinLutherKing MartinLutherKing 3 minutos atrás
Live the dream https://www.sec.gov/files/litigation/opinions/2025/34-102319.pdf
SEII
Adjustedtosteep Adjustedtosteep 4 minutos atrás
Has anyone done the fully diluted share count lately? It's been several years since I did one and If I remember correctly it was just a tad over a billion shares.
That would mean a 100m buyout would be about 9-10 cent. 4-5 cent for a 50m buyout
MVNT
fuagf fuagf 6 minutos atrás
D'Arcy Spiller - Wolf Blood

https://www.youtube.com/watch?v=4UC6RKX1EKI
konshe konshe 6 minutos atrás
Next week is a bull market for RDGL we will see break out 0.25 in next few days. Ask buy volume are going up, PPS will take off with big news out.
RDGL
rodeoup rodeoup 6 minutos atrás
Right on all levels. Crazy funny to see the temperature red lining on all the well connected non investors, lol.
NBRI
Genz2 Genz2 7 minutos atrás
https://www.foxbusiness.com/politics/top-automaker-could-move-some-production-out-mexico-amid-trump-tariff-talks-ceo-says.amp
TSLA
WALLnut WALLnut 7 minutos atrás
Same broken record of misinformation, but the truth is clear—you don’t have any facts. You don’t get to hide behind “I just stick to the facts” while twisting everything to fit your narrative. MK and Vivos are moving forward in good faith with the FDA, adhering to the regulatory process. This isn’t
RDGL
Bullz Bullz 8 minutos atrás
Open and close was the exact same. $7.09 It didn't deviate a single cent! 
FNMA
Louie_Louie Louie_Louie 8 minutos atrás
That poor woman does not look long for this earth...anorexia?
fuagf fuagf 8 minutos atrás
They attack democracy's guts in the USA and project their own evil intent onto European leaders. Excerpt:

"Despite belligerent warnings for months ahead of Donald Trump's reelection as U.S. president, leaders hoped somehow that Trump would stand shoulder to shoulder with Europe in o
Jimmy Joe Jimmy Joe 8 minutos atrás
Contact Linda and run it past her. You can find her email address on the $DBMM home page.
Give it a whack. See what she says.

$DBMM baby~!
DBMM
Louie_Louie Louie_Louie 9 minutos atrás
Neo, another homerun st on FNMA! Post #818124. Check it out if you haven't yet. especially true is the last few sentences. The moral hazard factor.
netmoney1999 netmoney1999 9 minutos atrás
Yeah, sure, ok... and apparently none of the well established competitors that actually have contracts and large sales to the govt aren't doing anything? LOL

More pipe dreams and fluff from Shaun.
ZENA
flipper44 flipper44 9 minutos atrás
Or, did you consider, just like the legal folks on this message board, Stein probably guesses what Woods will do, based upon his past rulings, but now the issue has been thoroughly considered/briefed due to Stein’s recommendation (not ruling, recommendation). I mean think about the stupiditity of h
NWBO
surfer44 surfer44 9 minutos atrás
Does Elon do boring accounting work?


https://youtu.be/QXxeyOVpnCU
GOLD
955 955 10 minutos atrás
Swiss Councilor: Ban X in Switzerland, Threat to Democracy
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hjxq[Ban_X_SwitzerlandThreatToDemocracy.png
JusDePomme JusDePomme 10 minutos atrás
If Nvidia or dell news out have one mind solution or mti involvement partnership......pps will skyrocket instantly in premarket
AFFU
Gamco Gamco 11 minutos atrás
Anyone have access to LAW360?

InterDigital Fails To Get Wireless Transmitter Patent At EPO
By Jamie LennoxFebruary 17, 2025, 2:37 PM GMT

InterDitigal cannot protect its wireless transmitter technology with a patent after it unlawfully broadened its application be
IDCC
netmoney1999 netmoney1999 11 minutos atrás
More FLUFF from Shaun and his book-cooking maneuvers. What 'assets' does Epaz have? They have almost no revenue, no products, and minimal 'services' for income. Meanwhile, they just did a 2500:1 RS and screwed shareholders... who also are getting nothing from this spinoff!
ZENA
Golden Cross Golden Cross 11 minutos atrás
Nice! That spells breakout to me......
DBMM
BullNBear52 BullNBear52 11 minutos atrás
It is going to take a grass-roots effort to overcome this country's current dilemma. Much like what happened when we elected President Obama years ago; then re-elected him again. Think about that and let it sink in.
krab krab 12 minutos atrás
So the TBTF banks really need GOVT money to baii them out or cover their Derivative Contracts which is close to $900B.
Well put TBTF into Conservatorship for 18 years like FnF, teach them how the other shoe fits !!
FNMA
newmedman newmedman 16 minutos atrás
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uo2fna47c4v6zcnklxfhcvjb/bafkreictan4oznamln7oirozbz3onpxc65px6p2irabnnz7uzczkwgbnga@jpeg