ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bitfarms Ltd

Bitfarms Ltd (BITF)

1,93
-0,09
(-4,46%)
Fechado 14 Dezembro 6:00PM
1,9691
0,0391
(2,03%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1509-7.11792452832.122.351.93558988382.11164493CS
4-0.2209-10.08675799092.192.371.93539862502.11002004CS
12-0.0709-3.475490196082.042.761.71356563152.11420455CS
26-0.6009-23.38132295722.573.281.71273481522.27565753CS
52-0.5609-22.16996047432.533.911.5303261902112.40054576CS
156-3.3909-63.26305970155.366.030.376130861892.2298401CS
260-2.0709-51.25990099014.049.350.376121837502.52367715CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341329001.93-0.09-4.461.98992.00999991.9340569419
17340465002.02-0.05-2.422.13732.16265668739
17339601002.070.062.992.06062.1252.009999950526149
17338737002.0099999-0.13-6.072.1052.131.9850530101
17337873002.14-0.15-6.552.232.352.1145696442
17335281002.290.2110.102.122.332.1167072761
17334417002.08-0.06-2.802.25999992.372.0861904224
17333553002.140.157.542.042.171.9946129728
17332689001.99-0.05-2.451.972.02999991.93145368353
17331825002.04-0.11-5.122.152.19251601591
17329178402.1500.002.172.292.1530489536
17327505002.150.189.142.00999992.18260624443
17326641001.97-0.08-3.901.9852.091.9447062208
17325777002.05-0.06-2.842.132.172.0255499382
17323185002.110.062.932.02999992.151.9653508187
17322321002.05-0.12-5.532.2652.295269581181
17321457002.17-0.06-2.692.27999992.332.178899307
17320593002.230.073.242.152.32.0554040359
17319729002.16-0.09-4.002.222.322.0749938964
17317137002.250.146.642.192.27999992.141597090
17316273002.11-0.16-6.842.3452.382.138239350
17315409002.265-0.43-15.802.692.75999992.2552299906
17314545002.690.051.892.552.752.4957727563
17313681002.640.417.862.49012.692.4663259997
17311089002.24-0.01-0.442.2352.25999992.1530324582
17310225002.250.125.632.11132.272.1140555221
17309361002.130.3217.681.982.171.9856009251
17308497001.810.084.621.7851.8551.7425393473
17307633001.73-0.13-6.991.811.831.7131888427
17305005001.86-0.07-3.381.932.021.8521489684
17304141001.925-0.22-10.052.072.081.9231594965
17303277002.14-0.11-4.892.192.292.1437348022
17302413002.250.115.142.25999992.3652.2356927637
17301549002.140.2412.631.972.17751.9742332650
17298957001.9-0.09-4.522.00999992.02999991.8926627082
17298093001.990.021.022.00999992.051.9325672634
17297229001.97-0.13-6.192.072.0751.9118618355
17296365002.1-0.05-2.332.132.162.0619684875
17295501002.150.094.372.042.16231738296
17292909002.060.1910.161.892.071.8733544567
17292045001.87-0.06-3.111.91.911.8320514556
17291181001.930.084.321.881.931.8422543386
17290317001.85-0.06-3.141.871.93751.8424268207
17289453001.910.063.241.951.9551.8520231180
17286861001.850.15.711.791.86531.7914216868
17285997001.75-0.03-1.691.7451.781.7214560119
17285133001.78-0.06-3.261.851.861.7613074313
17284269001.84-0.05-2.651.911.931.8214006750
17283405001.89-0.13-6.442.01882.021.8518358588
17280813002.020.052.542.042.061.95417363435
17279949001.97-0.01-0.511.971.991.9211542237
17279085001.9800.001.9652.00991.9318941774
17278221001.98-0.13-6.162.12.1051.9615754242
17277355202.11-0.14-6.222.172.182.08515864367
17274765002.250.052.272.272.32.2117539556
17273901002.20.073.292.182.272.1518180413
17273037002.13-0.08-3.622.192.252.1215644792
17272173002.210.167.802.072.212.0414897097
17271309002.050.052.502.00999992.071.9917249684
17268717002-0.03-1.482.042.04991.9711955733
17267853002.02999990.073.572.072.112.0216242821
17266989001.96-0.08-3.922.042.091.9414742201
17266125002.040.063.032.00999992.081.9714317115
17265261001.98-0.05-2.461.982.021.9510439983

Seu Histórico Recente

Delayed Upgrade Clock