Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1201 | 11.1214001296 | 1.0799 | 1.3 | 1.06 | 36632532 | 1.13813568 | CS |
| 4 | -0.26 | -17.8082191781 | 1.46 | 1.49 | 1.06 | 34289029 | 1.26668851 | CS |
| 12 | -0.7899 | -39.6954620835 | 1.9899 | 2.17 | 1.06 | 40413854 | 1.53040209 | CS |
| 26 | -0.65 | -35.1351351351 | 1.85 | 2.76 | 1.06 | 36169121 | 1.82225822 | CS |
| 52 | -1.36 | -53.125 | 2.56 | 3.28 | 1.06 | 28322633 | 2.01714463 | CS |
| 156 | -2.25 | -65.2173913043 | 3.45 | 4.38 | 0.376 | 15506402 | 2.03046751 | CS |
| 260 | -2.84 | -70.297029703 | 4.04 | 9.35 | 0.376 | 13821156 | 2.35521611 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.24 | 0.12 | 10.71 | 1.09 | 1.26 | 1.08 | 41941961 |
| 1741304100 | 1.12 | -0.06 | -5.08 | 1.1299999 | 1.18 | 1.08 | 34417078 |
| 1741217700 | 1.18 | 0.04 | 3.51 | 1.16 | 1.18 | 1.11 | 32058838 |
| 1741131300 | 1.1399999 | 0.04 | 3.64 | 1.0954 | 1.18 | 1.06 | 42548363 |
| 1741044900 | 1.1 | -0.06 | -5.17 | 1.28 | 1.3 | 1.09 | 40304213 |
| 1740785700 | 1.16 | 0.07 | 6.42 | 1.0799 | 1.17 | 1.06 | 33834168 |
| 1740699300 | 1.09 | -0.05 | -3.96 | 1.155 | 1.21 | 1.09 | 25478359 |
| 1740612900 | 1.135 | 0.01 | 0.44 | 1.112 | 1.19 | 1.1101 | 21801738 |
| 1740526500 | 1.1299999 | -0.11 | -8.87 | 1.2074 | 1.2074 | 1.09 | 34541747 |
| 1740440100 | 1.24 | -0.08 | -6.06 | 1.305 | 1.31 | 1.23 | 42093750 |
| 1740180900 | 1.32 | -0.07 | -5.04 | 1.405 | 1.42 | 1.29 | 56527200 |
| 1740094500 | 1.3899999 | -0.02 | -1.42 | 1.415 | 1.43 | 1.37 | 26035234 |
| 1740008100 | 1.41 | 0.01 | 0.71 | 1.41 | 1.46 | 1.4 | 24263987 |
| 1739921700 | 1.4 | -0.02 | -1.41 | 1.4099 | 1.47 | 1.3799999 | 29259695 |
| 1739576100 | 1.42 | 0.02 | 1.43 | 1.42 | 1.45 | 1.3899999 | 23095151 |
| 1739489700 | 1.4 | 0.04 | 2.94 | 1.3698999 | 1.42 | 1.34 | 32838811 |
| 1739403300 | 1.36 | 0.05 | 3.82 | 1.285 | 1.4 | 1.28 | 51603881 |
| 1739316900 | 1.31 | -0.08 | -5.76 | 1.395 | 1.4 | 1.31 | 37724991 |
| 1739230500 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.44 | 1.3799999 | 29147335 |
| 1738971300 | 1.42 | 0 | 0.35 | 1.46 | 1.49 | 1.41 | 33917013 |
| 1738884900 | 1.415 | 0.01 | 0.35 | 1.42 | 1.4852 | 1.3899999 | 29341177 |
| 1738798500 | 1.41 | -0.07 | -4.73 | 1.46 | 1.5 | 1.41 | 31091116 |
| 1738712100 | 1.48 | 0.08 | 5.71 | 1.4397 | 1.5 | 1.41 | 26211015 |
| 1738625700 | 1.4 | -0.05 | -3.45 | 1.315 | 1.49 | 1.31 | 60517520 |
| 1738366500 | 1.45 | -0.05 | -3.33 | 1.5 | 1.54 | 1.43 | 59506433 |
| 1738280100 | 1.5 | 0.06 | 4.17 | 1.45 | 1.54 | 1.44 | 53793302 |
| 1738193700 | 1.44 | 0.04 | 3.23 | 1.4 | 1.46 | 1.36 | 51678678 |
| 1738107300 | 1.395 | -0.01 | -0.36 | 1.428 | 1.45 | 1.37 | 23173427 |
| 1738020900 | 1.4 | -0.23 | -14.11 | 1.5694999 | 1.5694999 | 1.36 | 56835957 |
| 1737761700 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.7 | 1.61 | 38031493 |
| 1737675300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737588900 | 1.66 | -0.01 | -0.60 | 1.62 | 1.68 | 1.58 | 43698305 |
| 1737502500 | 1.67 | -0.01 | -0.60 | 1.73 | 1.74 | 1.6299999 | 52748493 |
| 1737156900 | 1.68 | 0.04 | 2.44 | 1.72 | 1.78 | 1.67 | 49289324 |
| 1737070500 | 1.6399999 | -0.03 | -1.80 | 1.65 | 1.69 | 1.62 | 37982781 |
| 1736984100 | 1.67 | 0.1 | 6.37 | 1.6399999 | 1.69 | 1.61 | 45152784 |
| 1736897700 | 1.57 | 0.01 | 0.64 | 1.62 | 1.625 | 1.53 | 33712623 |
| 1736811300 | 1.56 | -0.05 | -3.11 | 1.53 | 1.57 | 1.47 | 31033760 |
| 1736552100 | 1.61 | -0.01 | -0.62 | 1.589 | 1.62 | 1.53 | 42594726 |
| 1736379300 | 1.62 | -0.07 | -4.14 | 1.655 | 1.665 | 1.57 | 41525298 |
| 1736292900 | 1.69 | -0.07 | -3.98 | 1.74 | 1.76 | 1.61 | 46102049 |
| 1736206500 | 1.76 | 0.04 | 2.33 | 1.77 | 1.82 | 1.74 | 58275905 |
| 1735947300 | 1.72 | 0.11 | 6.83 | 1.61 | 1.75 | 1.585 | 47012297 |
| 1735860900 | 1.61 | 0.12 | 8.05 | 1.56 | 1.6399999 | 1.52 | 35807729 |
| 1735688100 | 1.49 | -0.05 | -3.25 | 1.59 | 1.5993 | 1.48 | 40063808 |
| 1735601700 | 1.54 | -0.09 | -5.52 | 1.5903 | 1.5973 | 1.5 | 36697237 |
| 1735342500 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.68 | 1.55 | 44511413 |
| 1735256100 | 1.66 | -0.03 | -1.78 | 1.7 | 1.7 | 1.62 | 25698154 |
| 1735077840 | 1.69 | 0.1 | 6.29 | 1.6399999 | 1.72 | 1.62 | 33441386 |
| 1734996900 | 1.59 | -0.09 | -5.36 | 1.68 | 1.68 | 1.56 | 35098361 |
| 1734737700 | 1.68 | -0.01 | -0.59 | 1.6399999 | 1.71 | 1.59 | 54095223 |
| 1734651300 | 1.69 | -0.13 | -7.14 | 1.865 | 1.89 | 1.69 | 33606821 |
| 1734564900 | 1.82 | -0.25 | -12.08 | 2.02 | 2.08 | 1.8 | 64113494 |
| 1734478500 | 2.07 | -0.03 | -1.43 | 2.1298 | 2.15 | 2.02 | 57037331 |
| 1734392100 | 2.1 | 0.17 | 8.81 | 1.995 | 2.17 | 1.96 | 70807722 |
| 1734132900 | 1.93 | -0.09 | -4.46 | 1.9899 | 2.0099999 | 1.93 | 40569419 |
| 1734046500 | 2.02 | -0.05 | -2.42 | 2.1373 | 2.16 | 2 | 65668739 |
| 1733960100 | 2.07 | 0.06 | 2.99 | 2.0606 | 2.125 | 2.0099999 | 50526149 |
| 1733873700 | 2.0099999 | -0.13 | -6.07 | 2.105 | 2.13 | 1.98 | 50530101 |
| 1733787300 | 2.14 | -0.15 | -6.55 | 2.23 | 2.35 | 2.11 | 45696442 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
