ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bitfarms Ltd

Bitfarms Ltd (BITF)

1,995
-0,045
( -2,21% )
Atualizado: 14:07:12
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.010.5037783375311.9852.291.94474444452.07545296CS
40.2111.76470588241.7852.761.74503500842.19751001CS
120.073.636363636361.9252.761.71302153732.11176086CS
26-0.275-12.11453744492.273.281.71256230922.30681264CS
520.0753.906251.923.911.5303259301032.40665278CS
156-5.235-72.40663900417.237.250.376126104552.25556596CS
260-2.045-50.61881188124.049.350.376117977582.54167682CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17331825002.04-0.11-5.122.152.19252078632
17329178402.1500.002.172.292.1530681632
17327505002.150.189.142.00999992.18261370168
17326641001.97-0.08-3.901.9752.091.9448039998
17325777002.05-0.06-2.842.132.172.0256053605
17323185002.110.062.932.02999992.151.9655714209
17322321002.05-0.12-5.532.2652.295270467608
17321457002.17-0.06-2.692.27999992.332.179459353
17320593002.230.073.242.142.32.0554391322
17319729002.16-0.09-4.002.222.322.0750309269
17317137002.250.146.642.192.27999992.141999072
17316273002.11-0.16-6.842.352.382.139218656
17315409002.265-0.43-15.802.692.75999992.2553879418
17314545002.690.051.892.552.752.4958687539
17313681002.640.417.862.4852.692.4664457567
17311089002.24-0.01-0.442.242.25999992.1530945045
17310225002.250.125.632.112.272.1140737020
17309361002.130.3217.6822.171.9853773160
17308497001.810.084.621.791.8551.7425946840
17307633001.73-0.13-6.991.811.831.7132352603
17305005001.86-0.07-3.381.932.021.8521789374
17304141001.925-0.22-10.052.072.081.9231949652
17303277002.14-0.11-4.892.192.292.1437540407
17302413002.250.115.142.25999992.3652.2357986560
17301549002.140.2412.631.972.17751.9744967355
17298957001.9-0.09-4.522.00999992.02999991.8926627082
17298093001.990.021.022.00999992.051.9326095169
17297229001.97-0.13-6.192.072.0951.9118838791
17296365002.1-0.05-2.332.132.162.0620117691
17295501002.150.094.372.042.16231738296
17292909002.060.1910.161.892.071.8733544567
17292045001.87-0.06-3.111.91.911.8320514556
17291181001.930.084.321.881.931.8422543386
17290317001.85-0.06-3.141.871.93751.8424268207
17289453001.910.063.241.951.9551.8520231180
17286861001.850.15.711.791.86531.77514625635
17285997001.75-0.03-1.691.781.791.7214901605
17285133001.78-0.06-3.261.851.861.7613074313
17284269001.84-0.05-2.651.911.931.8214976885
17283405001.89-0.13-6.442.022.02999991.8518622216
17280813002.020.052.542.042.061.95417660388
17279949001.97-0.01-0.511.971.991.9211762602
17279085001.9800.001.952.00991.9319121109
17278221001.98-0.13-6.162.12.1051.9616612590
17277357002.11-0.14-6.222.172.192.08516111124
17274765002.250.052.272.272.32.2117539556
17273901002.20.073.292.182.272.1518180413
17273037002.13-0.08-3.622.192.252.1215644792
17272173002.210.167.802.072.212.0414897097
17271309002.050.052.502.00999992.071.9917249684
17268717002-0.03-1.482.042.04991.9711955733
17267853002.02999990.073.572.072.112.0216758888
17266989001.96-0.08-3.922.042.091.9414813209
17266125002.040.063.032.00999992.081.9714403405
17265261001.98-0.05-2.461.982.021.9510688071
17262669002.0299999-0.01-0.492.042.12216092622
17261805002.040.052.5122.081.9510611697
17260941001.99-0.02-1.001.962.00999991.8815463359
17260077002.00999990.073.611.972.00999991.8714845125
17259213001.940.158.381.851.951.82514681111
17256621001.79-0.12-6.281.931.951.7712418625
17255757001.91-0.03-1.291.921.981.8912539830
17254893001.935-0.03-1.281.921.888603266
17254029001.96-0.2-9.262.132.151.9319349658