Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1509 | -7.1179245283 | 2.12 | 2.35 | 1.93 | 55898838 | 2.11164493 | CS |
| 4 | -0.2209 | -10.0867579909 | 2.19 | 2.37 | 1.93 | 53986250 | 2.11002004 | CS |
| 12 | -0.0709 | -3.47549019608 | 2.04 | 2.76 | 1.71 | 35656315 | 2.11420455 | CS |
| 26 | -0.6009 | -23.3813229572 | 2.57 | 3.28 | 1.71 | 27348152 | 2.27565753 | CS |
| 52 | -0.5609 | -22.1699604743 | 2.53 | 3.91 | 1.5303 | 26190211 | 2.40054576 | CS |
| 156 | -3.3909 | -63.2630597015 | 5.36 | 6.03 | 0.376 | 13086189 | 2.2298401 | CS |
| 260 | -2.0709 | -51.2599009901 | 4.04 | 9.35 | 0.376 | 12183750 | 2.52367715 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 1.93 | -0.09 | -4.46 | 1.9899 | 2.0099999 | 1.93 | 40569419 |
| 1734046500 | 2.02 | -0.05 | -2.42 | 2.1373 | 2.16 | 2 | 65668739 |
| 1733960100 | 2.07 | 0.06 | 2.99 | 2.0606 | 2.125 | 2.0099999 | 50526149 |
| 1733873700 | 2.0099999 | -0.13 | -6.07 | 2.105 | 2.13 | 1.98 | 50530101 |
| 1733787300 | 2.14 | -0.15 | -6.55 | 2.23 | 2.35 | 2.11 | 45696442 |
| 1733528100 | 2.29 | 0.21 | 10.10 | 2.12 | 2.33 | 2.11 | 67072761 |
| 1733441700 | 2.08 | -0.06 | -2.80 | 2.2599999 | 2.37 | 2.08 | 61904224 |
| 1733355300 | 2.14 | 0.15 | 7.54 | 2.04 | 2.17 | 1.99 | 46129728 |
| 1733268900 | 1.99 | -0.05 | -2.45 | 1.97 | 2.0299999 | 1.931 | 45368353 |
| 1733182500 | 2.04 | -0.11 | -5.12 | 2.15 | 2.19 | 2 | 51601591 |
| 1732917840 | 2.15 | 0 | 0.00 | 2.17 | 2.29 | 2.15 | 30489536 |
| 1732750500 | 2.15 | 0.18 | 9.14 | 2.0099999 | 2.18 | 2 | 60624443 |
| 1732664100 | 1.97 | -0.08 | -3.90 | 1.985 | 2.09 | 1.94 | 47062208 |
| 1732577700 | 2.05 | -0.06 | -2.84 | 2.13 | 2.17 | 2.02 | 55499382 |
| 1732318500 | 2.11 | 0.06 | 2.93 | 2.0299999 | 2.15 | 1.96 | 53508187 |
| 1732232100 | 2.05 | -0.12 | -5.53 | 2.265 | 2.295 | 2 | 69581181 |
| 1732145700 | 2.17 | -0.06 | -2.69 | 2.2799999 | 2.33 | 2.1 | 78899307 |
| 1732059300 | 2.23 | 0.07 | 3.24 | 2.15 | 2.3 | 2.05 | 54040359 |
| 1731972900 | 2.16 | -0.09 | -4.00 | 2.22 | 2.32 | 2.07 | 49938964 |
| 1731713700 | 2.25 | 0.14 | 6.64 | 2.19 | 2.2799999 | 2.1 | 41597090 |
| 1731627300 | 2.11 | -0.16 | -6.84 | 2.345 | 2.38 | 2.1 | 38239350 |
| 1731540900 | 2.265 | -0.43 | -15.80 | 2.69 | 2.7599999 | 2.25 | 52299906 |
| 1731454500 | 2.69 | 0.05 | 1.89 | 2.55 | 2.75 | 2.49 | 57727563 |
| 1731368100 | 2.64 | 0.4 | 17.86 | 2.4901 | 2.69 | 2.46 | 63259997 |
| 1731108900 | 2.24 | -0.01 | -0.44 | 2.235 | 2.2599999 | 2.15 | 30324582 |
| 1731022500 | 2.25 | 0.12 | 5.63 | 2.1113 | 2.27 | 2.11 | 40555221 |
| 1730936100 | 2.13 | 0.32 | 17.68 | 1.98 | 2.17 | 1.98 | 56009251 |
| 1730849700 | 1.81 | 0.08 | 4.62 | 1.785 | 1.855 | 1.74 | 25393473 |
| 1730763300 | 1.73 | -0.13 | -6.99 | 1.81 | 1.83 | 1.71 | 31888427 |
| 1730500500 | 1.86 | -0.07 | -3.38 | 1.93 | 2.02 | 1.85 | 21489684 |
| 1730414100 | 1.925 | -0.22 | -10.05 | 2.07 | 2.08 | 1.92 | 31594965 |
| 1730327700 | 2.14 | -0.11 | -4.89 | 2.19 | 2.29 | 2.14 | 37348022 |
| 1730241300 | 2.25 | 0.11 | 5.14 | 2.2599999 | 2.365 | 2.23 | 56927637 |
| 1730154900 | 2.14 | 0.24 | 12.63 | 1.97 | 2.1775 | 1.97 | 42332650 |
| 1729895700 | 1.9 | -0.09 | -4.52 | 2.0099999 | 2.0299999 | 1.89 | 26627082 |
| 1729809300 | 1.99 | 0.02 | 1.02 | 2.0099999 | 2.05 | 1.93 | 25672634 |
| 1729722900 | 1.97 | -0.13 | -6.19 | 2.07 | 2.075 | 1.91 | 18618355 |
| 1729636500 | 2.1 | -0.05 | -2.33 | 2.13 | 2.16 | 2.06 | 19684875 |
| 1729550100 | 2.15 | 0.09 | 4.37 | 2.04 | 2.16 | 2 | 31738296 |
| 1729290900 | 2.06 | 0.19 | 10.16 | 1.89 | 2.07 | 1.87 | 33544567 |
| 1729204500 | 1.87 | -0.06 | -3.11 | 1.9 | 1.91 | 1.83 | 20514556 |
| 1729118100 | 1.93 | 0.08 | 4.32 | 1.88 | 1.93 | 1.84 | 22543386 |
| 1729031700 | 1.85 | -0.06 | -3.14 | 1.87 | 1.9375 | 1.84 | 24268207 |
| 1728945300 | 1.91 | 0.06 | 3.24 | 1.95 | 1.955 | 1.85 | 20231180 |
| 1728686100 | 1.85 | 0.1 | 5.71 | 1.79 | 1.8653 | 1.79 | 14216868 |
| 1728599700 | 1.75 | -0.03 | -1.69 | 1.745 | 1.78 | 1.72 | 14560119 |
| 1728513300 | 1.78 | -0.06 | -3.26 | 1.85 | 1.86 | 1.76 | 13074313 |
| 1728426900 | 1.84 | -0.05 | -2.65 | 1.91 | 1.93 | 1.82 | 14006750 |
| 1728340500 | 1.89 | -0.13 | -6.44 | 2.0188 | 2.02 | 1.85 | 18358588 |
| 1728081300 | 2.02 | 0.05 | 2.54 | 2.04 | 2.06 | 1.954 | 17363435 |
| 1727994900 | 1.97 | -0.01 | -0.51 | 1.97 | 1.99 | 1.92 | 11542237 |
| 1727908500 | 1.98 | 0 | 0.00 | 1.965 | 2.0099 | 1.93 | 18941774 |
| 1727822100 | 1.98 | -0.13 | -6.16 | 2.1 | 2.105 | 1.96 | 15754242 |
| 1727735520 | 2.11 | -0.14 | -6.22 | 2.17 | 2.18 | 2.085 | 15864367 |
| 1727476500 | 2.25 | 0.05 | 2.27 | 2.27 | 2.3 | 2.21 | 17539556 |
| 1727390100 | 2.2 | 0.07 | 3.29 | 2.18 | 2.27 | 2.15 | 18180413 |
| 1727303700 | 2.13 | -0.08 | -3.62 | 2.19 | 2.25 | 2.12 | 15644792 |
| 1727217300 | 2.21 | 0.16 | 7.80 | 2.07 | 2.21 | 2.04 | 14897097 |
| 1727130900 | 2.05 | 0.05 | 2.50 | 2.0099999 | 2.07 | 1.99 | 17249684 |
| 1726871700 | 2 | -0.03 | -1.48 | 2.04 | 2.0499 | 1.97 | 11955733 |
| 1726785300 | 2.0299999 | 0.07 | 3.57 | 2.07 | 2.11 | 2.02 | 16242821 |
| 1726698900 | 1.96 | -0.08 | -3.92 | 2.04 | 2.09 | 1.94 | 14742201 |
| 1726612500 | 2.04 | 0.06 | 3.03 | 2.0099999 | 2.08 | 1.97 | 14317115 |
| 1726526100 | 1.98 | -0.05 | -2.46 | 1.98 | 2.02 | 1.95 | 10439983 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
