ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bitfarms Ltd

Bitfarms Ltd (BITF)

2,17
-0,06
(-2,69%)
Fechado 20 Novembro 6:00PM
2,26
0,09
( 4,15% )
Pré-mercado: 9:58AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,601,801,681,70-0,12-6,67 %2520/11/2024
1,001,151,301,301,2250,000,00 %07-
1,500,600,700,670,65-0,05-6,94 %512020/11/2024
2,000,150,250,180,20-0,11-37,93 %1.29693920/11/2024
2,500,010,050,030,030,02200,00 %1415.93120/11/2024
3,000,010,050,010,030,000,00 %192.75020/11/2024
3,500,030,050,030,040,000,00 %401.42220/11/2024
4,000,040,050,040,0450,000,00 %033-
4,500,000,150,000,000,000,00 %00-
5,000,000,350,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,250,000,000,000,00 %00-
1,000,050,750,050,400,000,00 %00-
1,500,050,050,050,050,000,00 %0212-
2,000,030,050,030,040,000,00 %21.35220/11/2024
2,500,300,400,360,350,0412,50 %5356920/11/2024
3,000,751,100,850,925-0,05-5,56 %6412320/11/2024
3,500,901,401,551,150,000,00 %00-
4,001,602,251,601,9250,000,00 %031-
4,501,902,750,002,3250,000,00 %00-
5,002,453,300,002,8750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CDTConduit Pharmaceuticals Inc
US$ 0,1976
(114,08%)
38,12M
WORXSCWorx Corporation
US$ 1,93
(96,94%)
21,95M
PETWag Group Company
US$ 0,307
(46,12%)
21,32M
AKTSAkoustis Technologies Inc
US$ 0,1271
(45,92%)
87,28M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
6
TRSTriMas Corporation
US$ 15,62
(-40,79%)
4
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
316
PYXSPyxis Oncology Inc
US$ 2,40
(-37,17%)
742,33k
XNCRXencor Inc
US$ 15,11
(-36,30%)
7
AKTSAkoustis Technologies Inc
US$ 0,1271
(45,92%)
87,28M
CDTConduit Pharmaceuticals Inc
US$ 0,1976
(114,08%)
38,12M
WORXSCWorx Corporation
US$ 1,93
(96,94%)
21,95M
PETWag Group Company
US$ 0,307
(46,12%)
21,32M
XTKGX3 Holdings Company Ltd
US$ 0,0809
(-10,11%)
11,25M
Babubd Babubd 3 minutos atrás
Patience is the key in investing! Believe me folks, SP will NOT stay at this ultra low for long. Once PRs/News start to release, SP will keep skyrocketing. When we break a Nickel, Dimes will come very soon after and then Quarters..IMO!!

$$ ZHUD
ZHUD
Trooperstocks Trooperstocks 4 minutos atrás
Learn about the latest advancements in carbon capture technology at SGTM https://thesustainablegreenteam.com/
SGTM
glenn1919 glenn1919 4 minutos atrás
SPAI....JWEL.....CAN......https://stockcharts.com/h-sc/ui?s=CAN&p=W&yr=1&mn=3&dy=0&id=p96837884856
JWEL SPAI
sylvia07 sylvia07 4 minutos atrás
https://stockinvest.us/stock/GRST
GRST
$5.95akadawson-m $5.95akadawson-m 4 minutos atrás
How about quantum hard drives! Today's news. Media is going to make IONQ and anything with the word quantum a household word like SOAP.
https://www.yahoo.com/tech/quantum-hard-drives-closer-reality-120000354.html
IONQ
Trooperstocks Trooperstocks 5 minutos atrás
Good morning SGTM.
SGTM
madras50 madras50 5 minutos atrás
what took you so long?
CDT
glenn1919 glenn1919 6 minutos atrás
SPAI...........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
SPAI
Hosai Hosai 6 minutos atrás
Daniel Klamer is doing a 30 min presentation at the 4th Mitochondrial Dysfunction Drug Development Summit in Boston today with this title - "Uncovering Mitochondrial & Related Pathways for Parkinson’s Disease & Dementia to Discover Biomarkers".

Then just after he's in a 45 min firesid
AVXL
wdereb79 wdereb79 6 minutos atrás
Well, why would Paulson decline then if it's going to .03 cents like you say? Seems like he would just be Treasury Secretary.
FNMA
TrendTrade2016 TrendTrade2016 6 minutos atrás
NASTY DIRTY OLE SPAC WITH NO CASH AND THAT NIRLAND NOTE TO RINSE AND SHELF OFFER..CRASH A BURN COMING IN
CDT
oldmystic oldmystic 6 minutos atrás
RGTI spaghetti not ready QBTS bits of shits
IONQ ionic is iconic but the future is photonic
QUBT Nvidia of Quantum
IONQ QBTS QUBT
sab63090 sab63090 7 minutos atrás
Powerwalker, here's what I found for you on "Gemini" since many here like these AI findings:

No, a company's market cap dropping during the year does not automatically change their SEC filing status. The SEC determines a company's filing status based on their public float (the number
AVXL
TradingCharts TradingCharts 7 minutos atrás
VW Union Offers $1.6 Billion in Cuts; Mexico Likely to Impose Chinese Tariffs - Autoline Daily 3940
[yt]qUUL6riMEX0[/yt]
Nov 20, 2024
Autoline reports breaking global car news, with great insight and analysis. Also, top auto executive interviews. We cover electric vehicles (EV),
IBATF
glenn1919 glenn1919 7 minutos atrás
NXTT.....................................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783
NXTT
Truth_is_a_tool Truth_is_a_tool 8 minutos atrás
Well I’m sure it’s just a bump in the road. I’d rather anything wait until after next week anyway. I feel pretty good about how far they’ve come this past year. And it’s all relative. The stock is up like 130 percent give or take in the past year. If there’s issues I’m sure they will eventually get
KBLB
mascale mascale 8 minutos atrás
Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public
HIRU
gp22 gp22 8 minutos atrás
$PDYN @ 2.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.
PDYN RCAT
gp22 gp22 9 minutos atrás
$PDYN @ 2.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.
PDYN RCAT
ruskie1 ruskie1 9 minutos atrás
“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!
KBLB
SkeBallLarry SkeBallLarry 9 minutos atrás
Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE
Golden Cross Golden Cross 9 minutos atrás
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
WeTheMarket WeTheMarket 10 minutos atrás
Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let
SkeBallLarry SkeBallLarry 10 minutos atrás
Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

Seu Histórico Recente

Delayed Upgrade Clock