ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Baker Hughes Company

Baker Hughes Company (BKR)

44,04
-0,58
(-1,30%)
Fechado 25 Fevereiro 6:00PM
44,04
0,00
( 0,00% )
Pré-mercado: 9:43AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0014,5015,700,0015,100,000,00 %00-
35,008,9011,3012,0010,100,000,00 %00-
37,007,508,406,807,950,000,00 %01-
38,006,508,8010,007,650,000,00 %011-
39,005,506,508,276,000,000,00 %03-
40,005,005,406,515,200,000,00 %057-
41,003,604,406,704,000,000,00 %021-
42,002,853,604,903,2250,000,00 %0119-
43,002,602,752,402,6750,000,00 %05.258-
44,001,952,101,812,025-0,14-7,18 %725525/02/2025
45,000,951,101,201,025-0,05-4,00 %29225425/02/2025
46,000,901,050,850,9750,000,00 %0341-
47,000,350,500,500,425-0,05-9,09 %10736025/02/2025
48,000,200,350,360,2750,012,86 %2.1142.26725/02/2025
49,000,200,250,220,2250,000,00 %0549-
50,000,100,150,130,1250,000,00 %0445-
55,000,040,050,040,0450,000,00 %085-
60,000,080,250,080,1650,000,00 %08-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,100,000,000,000,00 %00-
35,000,050,050,050,050,000,00 %018-
37,000,050,150,000,100,000,00 %00-
38,000,050,350,130,200,000,00 %05-
39,000,050,200,100,1250,000,00 %0136-
40,000,150,300,150,2250,000,00 %0132-
41,000,350,450,350,400,1145,83 %402625/02/2025
42,000,550,650,590,600,1431,11 %1712225/02/2025
43,000,850,950,830,900,1827,69 %1420225/02/2025
44,001,251,401,301,3250,2119,27 %1434225/02/2025
45,001,804,001,762,900,3625,71 %2795625/02/2025
46,002,452,552,552,500,4823,19 %110725/02/2025
47,002,552,701,602,6250,000,00 %0158-
48,003,103,502,603,300,000,00 %0399-
49,004,505,302,554,900,000,00 %09-
50,004,905,504,305,200,000,00 %0119-
55,0010,4011,908,0611,150,000,00 %01-
60,0014,5016,700,0015,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 3,39
(187,29%)
33,58M
PITAHeramba Electric PLC
US$ 0,59
(59,89%)
17,16M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17,53
(53,79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
15
ENVBEnveric Biosciences Inc
US$ 3,39
(187,29%)
33,58M
HCTIHealthcare Triangle Inc
US$ 0,5608
(47,58%)
18,11M
PITAHeramba Electric PLC
US$ 0,59
(59,89%)
17,16M
ONVOOrganovo Holdings Inc
US$ 1,30
(2,36%)
10,08M
CGTXCognition Therapeutics Inc
US$ 0,6503
(25,88%)
8,43M
Don jr Don jr 4 minutos atrás
by @businesswire on 26 Feb 2025, 6:59
Edgewater Wireless CEO to Speak at CableLabs Winter Conference 2025 on the Future of Intelligent Wi-Fi and Industrial IoT
Join the Discussion:
$YFI.V
-7.14%
$KPIFF.US
7.41%
Edgewater Wireless Systems Inc. (TSXV: Y
KPIFF YFI
gp22 gp22 5 minutos atrás
$MI @ $2.40s: Has $122.63 cash. Total shares 700K. Honk Kong plays have been orbit shots one after the other. Needs to get found. Which in todays market means in a few hours. Makes total sense to send $MI on a $MLGO moonshot.
The disconnect can evaporate in 1 hour of trading. Certainly every
MI MLGO
MartinLutherKing MartinLutherKing 6 minutos atrás
Load and hold for major explosion
RNAZ
MartinLutherKing MartinLutherKing 6 minutos atrás
Cure to cancer moment brothers, history in the makings right here
RNAZ
StayHumble StayHumble 6 minutos atrás
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
MrMike241 MrMike241 6 minutos atrás
https://youtu.be/kegqLSZi7o8?si=zw5OLrtzUMdiFXDr
Buckey Buckey 7 minutos atrás
LOve it

involves more than pretending to enjoy hockey.”
Diamondhands45 Diamondhands45 7 minutos atrás
Chart looks good so maybe we get a run.  🤷🤷
MDCE
Info3 Info3 8 minutos atrás
G..... I confirmed with the accountant 
BMXI
StayHumble StayHumble 8 minutos atrás
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly!....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
patrik patrik 8 minutos atrás
So many breakthroughs, no sales. Go figure
Patrik
KBLB
hopester hopester 9 minutos atrás
Yes It hit in the $5,s last Nov. Then it held and was followed by a huge spike up on huge volume.
The low and the volume spike up is significant as it indicates it would act as support if the stock approaches that level again.
Of course there are no guarantees that it will hold but th
FCEL
tedpeele tedpeele 9 minutos atrás
The lack of emotional intelligence is the downfall of most who have lost here.

One aspect of emotional intelligence is the ability to admit when you have made wrong calculations in the past.

You are right that it doesn't take much intelligence to look back to state the
LWLG
StayHumble StayHumble 9 minutos atrás
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
MartinLutherKing MartinLutherKing 10 minutos atrás
Strike like a viper and sting like a bee longs in full accumulation mode🚀🚀🚀
RNAZ
Hi_Lo Hi_Lo 10 minutos atrás
The missing financial bs has been debunked. It's a non issue. The custodian gives the shell a fresh start.
Prove it. Show your research with documentarion that says that a company with missing financial reports from 15 years ago can get corporate actions such as a merger approved by the SEC/F
GVSI OTCM
$PennyMover $PennyMover 10 minutos atrás
What are you looking at? There is no increase for over a week+ now
GRLF
MartinLutherKing MartinLutherKing 11 minutos atrás
All hell will break loose with news The getto rats trapped in the burning 🔥 🔥🔥
RNAZ
tw0122 tw0122 11 minutos atrás
Close enough to warrant price of $4.15
ENVB
x993231 x993231 12 minutos atrás
I can see a day in the not so distant future where a drone pod is on every police car that is also a charging station when the lights turn on, the vehicle stops and the door opens, at which time it moves to the front of the vehicle and looks in the windshield then hovers above.  The PD pays a couple
AXON
Edward Edward 12 minutos atrás
Just fiqured i check.

As expected still no 3rd QTR.5/31/2024 financials filed by BZWR.

Not that it would make any difference, they may be worse than the 2nd qtr IE: increase in loans, sales, realized G/L ETC.
BZWR
GBR GBR 12 minutos atrás
Let's see whether or not Veritone is completely bypassed in this effort. Would say that this would be a prime example of a Veritone Data Refinery and DMH use case.

Amazon is hammering out deals with news publishers ahead of its AI-enhanced Alexa upgrade
https://bestofai.com
VERI
cottonmather cottonmather 13 minutos atrás
iGold Adviser. Silver update. Good video. 12 minutes https://youtu.be/qCtC889UmMs?si=95xoQlN9ADm_J6S3

Seu Histórico Recente

Delayed Upgrade Clock