Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6.12244897959 | 1.47 | 1.49 | 1.28 | 8661026 | 1.37161953 | CS |
| 4 | 0.04 | 2.98507462687 | 1.34 | 1.54 | 1.28 | 9712587 | 1.384335 | CS |
| 12 | -0.09 | -6.12244897959 | 1.47 | 2.08 | 1.28 | 9377905 | 1.56076243 | CS |
| 26 | -0.51 | -26.9841269841 | 1.89 | 2.08 | 1.23 | 6023700 | 1.56629297 | CS |
| 52 | -1.59 | -53.5353535354 | 2.97 | 3.38 | 1.23 | 4381546 | 1.91989696 | CS |
| 156 | -9.15 | -86.8945868946 | 10.53 | 12.57 | 1.23 | 3636219 | 4.46226153 | CS |
| 260 | -7.67 | -84.7513812155 | 9.05 | 42.28 | 1.23 | 3946710 | 10.72661828 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 1.355 | 0.03 | 2.65 | 1.34 | 1.4 | 1.33 | 10136602 |
| 1740526500 | 1.32 | -0.02 | -1.49 | 1.3218 | 1.355 | 1.28 | 8648091 |
| 1740440100 | 1.34 | -0.06 | -4.29 | 1.3899999 | 1.3899999 | 1.34 | 8307372 |
| 1740180900 | 1.4 | -0.06 | -4.11 | 1.45 | 1.49 | 1.3899999 | 9256118 |
| 1740094500 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.415 | 6956945 |
| 1740008100 | 1.47 | -0.03 | -2.00 | 1.5 | 1.54 | 1.46 | 5087782 |
| 1739921700 | 1.5 | 0.03 | 2.04 | 1.465 | 1.52 | 1.46 | 5772614 |
| 1739576100 | 1.47 | -0.02 | -1.34 | 1.5 | 1.51 | 1.42 | 8421004 |
| 1739489700 | 1.49 | 0.05 | 3.47 | 1.45 | 1.5 | 1.44 | 6651338 |
| 1739403300 | 1.44 | 0.12 | 9.09 | 1.32 | 1.4787999 | 1.305 | 13232744 |
| 1739316900 | 1.32 | -0.09 | -6.38 | 1.3899999 | 1.4 | 1.31 | 12188142 |
| 1739230500 | 1.41 | 0.02 | 1.81 | 1.3899999 | 1.45 | 1.3701 | 11184407 |
| 1738971300 | 1.385 | 0.01 | 0.36 | 1.4 | 1.4 | 1.35 | 9666703 |
| 1738884900 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.42 | 1.36 | 8032587 |
| 1738798500 | 1.37 | 0.02 | 1.48 | 1.35 | 1.4299 | 1.35 | 12315887 |
| 1738712100 | 1.35 | 0.04 | 3.05 | 1.335 | 1.36 | 1.31 | 12319843 |
| 1738625700 | 1.31 | -0.05 | -3.68 | 1.3 | 1.36 | 1.28 | 14076490 |
| 1738366500 | 1.36 | 0 | 0.00 | 1.37 | 1.4198 | 1.35 | 10416069 |
| 1738280100 | 1.36 | 0.03 | 2.26 | 1.34 | 1.3899999 | 1.32 | 11868416 |
| 1738193700 | 1.33 | -0.04 | -2.56 | 1.36 | 1.3899999 | 1.3 | 6636885 |
| 1738107300 | 1.365 | 0 | 0.37 | 1.37 | 1.3799999 | 1.32 | 7979364 |
| 1738020900 | 1.36 | -0.1 | -6.85 | 1.42 | 1.44 | 1.3512 | 12962817 |
| 1737761700 | 1.46 | 0.06 | 4.29 | 1.44 | 1.5 | 1.42 | 8386498 |
| 1737675300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737588900 | 1.4 | -0.12 | -7.89 | 1.52 | 1.52 | 1.3899999 | 6927427 |
| 1737502500 | 1.52 | -0.06 | -3.80 | 1.525 | 1.5674999 | 1.51 | 9136747 |
| 1737156900 | 1.58 | -0.05 | -3.07 | 1.68 | 1.68 | 1.57 | 2854581 |
| 1737070500 | 1.6299999 | 0 | 0.00 | 1.66 | 1.66 | 1.58 | 7791736 |
| 1736984100 | 1.6299999 | 0.07 | 4.49 | 1.6299999 | 1.69 | 1.59 | 8954311 |
| 1736897700 | 1.56 | -0.07 | -4.29 | 1.6399999 | 1.715 | 1.55 | 6875253 |
| 1736811300 | 1.6299999 | -0.12 | -6.86 | 1.73 | 1.73 | 1.58 | 10634891 |
| 1736552100 | 1.75 | -0.02 | -1.13 | 1.74 | 1.77 | 1.6901 | 7714034 |
| 1736379300 | 1.77 | -0.22 | -11.06 | 1.955 | 1.955 | 1.755 | 11181295 |
| 1736292900 | 1.99 | 0.01 | 0.51 | 2.02 | 2.08 | 1.96 | 12740001 |
| 1736206500 | 1.98 | 0.06 | 3.13 | 1.99 | 2.0299999 | 1.91 | 19900063 |
| 1735947300 | 1.92 | 0.08 | 4.35 | 1.86 | 1.94 | 1.775 | 13036301 |
| 1735860900 | 1.84 | 0.18 | 10.84 | 1.71 | 1.9 | 1.69 | 16578289 |
| 1735688100 | 1.66 | -0.01 | -0.60 | 1.67 | 1.74 | 1.6399999 | 10780201 |
| 1735601700 | 1.67 | -0.02 | -1.18 | 1.6399999 | 1.68 | 1.6 | 9550822 |
| 1735342500 | 1.69 | 0 | 0.00 | 1.7 | 1.74 | 1.65 | 9354973 |
| 1735256100 | 1.69 | -0.01 | -0.59 | 1.71 | 1.76 | 1.68 | 4180325 |
| 1735077840 | 1.7 | 0.01 | 0.59 | 1.67 | 1.76 | 1.6399999 | 5498415 |
| 1734996900 | 1.69 | 0.07 | 4.32 | 1.655 | 1.7 | 1.6399999 | 11104048 |
| 1734737700 | 1.62 | 0.12 | 8.00 | 1.5001 | 1.65 | 1.5 | 11561045 |
| 1734651300 | 1.5 | -0.02 | -1.32 | 1.535 | 1.56 | 1.49 | 9582707 |
| 1734564900 | 1.52 | -0.08 | -5.00 | 1.6 | 1.68 | 1.5 | 11192573 |
| 1734478500 | 1.6 | 0 | 0.00 | 1.575 | 1.6399999 | 1.5601 | 5527801 |
| 1734392100 | 1.6 | -0.02 | -1.23 | 1.61 | 1.6399999 | 1.5693 | 5917042 |
| 1734132900 | 1.62 | 0.02 | 1.25 | 1.5828 | 1.6299999 | 1.54 | 4079702 |
| 1734046500 | 1.6 | -0.07 | -4.19 | 1.625 | 1.67 | 1.58 | 6243048 |
| 1733960100 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7211 | 1.6399999 | 5005779 |
| 1733873700 | 1.7 | -0.01 | -0.58 | 1.7327 | 1.75 | 1.62 | 11954014 |
| 1733787300 | 1.71 | 0.1 | 6.21 | 1.6399999 | 1.87 | 1.6399999 | 12850140 |
| 1733528100 | 1.61 | -0.01 | -0.62 | 1.6400999 | 1.6599 | 1.59 | 7620220 |
| 1733441700 | 1.62 | 0.17 | 11.72 | 1.47 | 1.71 | 1.46 | 9574370 |
| 1733355300 | 1.45 | -0.02 | -1.36 | 1.47 | 1.5199 | 1.4218 | 5706767 |
| 1733268900 | 1.47 | -0.06 | -3.92 | 1.53 | 1.53 | 1.455 | 5927750 |
| 1733182500 | 1.53 | 0.04 | 2.68 | 1.52 | 1.58 | 1.475 | 5918175 |
| 1732917840 | 1.49 | 0.02 | 1.36 | 1.49 | 1.53 | 1.45 | 4011600 |
| 1732750500 | 1.47 | 0.1 | 7.30 | 1.44 | 1.53 | 1.4319 | 6548455 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
