ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ballard Power Systems Inc

Ballard Power Systems Inc (BLDP)

1,58
-0,05
(-3,07%)
Fechado 20 Janeiro 6:00PM
1,59
0,01
(0,63%)
Após o horário de negociação: 9:34PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.15-8.620689655171.741.771.5583940451.64058885CS
40.08995.992933804411.50012.081.5104374121.76118119CS
120.021.273885350321.572.081.2369965431.63038566CS
26-0.925-36.77932405572.5152.581.2345900341.70012434CS
52-1.69-51.52439024393.283.6551.2337163102.16581107CS
156-9.11-85.140186915910.712.571.2334938155.02232036CS
260-9.63-85.828877005311.2242.281.23385249511.19546478CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371569001.58-0.05-3.071.681.681.572854581
17370705001.629999900.001.661.661.587791736
17369841001.62999990.074.491.62999991.691.598954311
17368977001.56-0.07-4.291.63999991.7151.556875253
17368113001.6299999-0.12-6.861.731.731.5810634891
17365521001.75-0.02-1.131.751.771.69017860737
17363793001.77-0.22-11.061.951.9551.75511238854
17362929001.990.010.512.022.081.9612861009
17362065001.980.063.132.042.051.9120169929
17359473001.920.084.351.861.941.77513393231
17358609001.840.1810.841.711.91.6716592493
17356881001.66-0.01-0.601.671.741.639999910780201
17356017001.67-0.02-1.181.63999991.681.69601215
17353425001.6900.001.6751.741.659458435
17352561001.69-0.01-0.591.711.761.684180325
17350778401.70.010.591.671.761.63999995498415
17349969001.690.074.321.63999991.71.639999911147059
17347377001.620.128.001.571.651.511634541
17346513001.5-0.02-1.321.551.561.499631846
17345649001.52-0.08-5.001.61.681.511210684
17344785001.600.001.581.63999991.56015572093
17343921001.6-0.02-1.231.611.63999991.56936059840
17341329001.620.021.251.591.62999991.544097824
17340465001.6-0.07-4.191.63999991.671.586280408
17339601001.67-0.03-1.761.71.72111.63999995042598
17338737001.7-0.01-0.581.811.811.6212171453
17337873001.710.16.211.63999991.871.629999913050158
17335281001.61-0.01-0.621.63999991.661.597712632
17334417001.620.1711.721.471.711.469601508
17333553001.45-0.02-1.361.471.51991.42185762816
17332689001.47-0.06-3.921.541.541.4555970393
17331825001.530.042.681.521.581.4755949135
17329178401.490.021.361.491.531.454014633
17327505001.470.17.301.37999991.531.37999996588213
17326641001.37-0.06-4.201.37999991.421.364309534
17325777001.430.129.161.321.451.314718671
17323185001.310.042.751.291.331.282527190
17322321001.275-0.01-0.391.261.331.263211566
17321457001.28-0.05-3.761.331.331.263485991
17320593001.33-0.02-1.481.321.371.312459037
17319729001.350.075.471.281.421.264358561
17317137001.280.010.791.281.321.25499995696632
17316273001.2700.001.261.331.243816513
17315409001.2700.001.291.31.232917459
17314545001.27-0.07-5.221.311.351.253193014
17313681001.34-0.01-0.741.341.371.293851477
17311089001.350.010.751.341.361.273384825
17310225001.34-0.01-0.741.37999991.40871.3254171475
17309361001.35-0.32-19.161.551.551.328251399
17308497001.67-0.06-3.471.611.691.556719441
17307633001.730.116.791.681.7951.687024628
17305005001.620.042.531.61.711.584095521
17304141001.58-0.02-1.251.61.61.552979288
17303277001.60.010.631.61.671.573168177
17302413001.59-0.09-5.361.681.681.582786485
17301549001.680.1610.531.551.691.5356102680
17298957001.52-0.05-3.181.571.61.525253036
17298093001.57-0.02-1.261.6051.611.552614776
17297229001.59-0.06-3.641.62999991.64911.573384043
17296365001.65-0.01-0.601.63999991.661.612523589
17295501001.66-0.02-1.191.691.711.622534045

Seu Histórico Recente

Delayed Upgrade Clock