ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ballard Power Systems Inc

Ballard Power Systems Inc (BLDP)

1,355
0,03
(2,65%)
Fechado 26 Fevereiro 6:00PM
1,38
0,025
( 1,85% )
Pré-mercado: 11:04AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.09-6.122448979591.471.491.2886610261.37161953CS
40.042.985074626871.341.541.2897125871.384335CS
12-0.09-6.122448979591.472.081.2893779051.56076243CS
26-0.51-26.98412698411.892.081.2360237001.56629297CS
52-1.59-53.53535353542.973.381.2343815461.91989696CS
156-9.15-86.894586894610.5312.571.2336362194.46226153CS
260-7.67-84.75138121559.0542.281.23394671010.72661828CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17406129001.3550.032.651.341.41.3310136602
17405265001.32-0.02-1.491.32181.3551.288648091
17404401001.34-0.06-4.291.38999991.38999991.348307372
17401809001.4-0.06-4.111.451.491.38999999256118
17400945001.46-0.01-0.681.471.471.4156956945
17400081001.47-0.03-2.001.51.541.465087782
17399217001.50.032.041.4651.521.465772614
17395761001.47-0.02-1.341.51.511.428421004
17394897001.490.053.471.451.51.446651338
17394033001.440.129.091.321.47879991.30513232744
17393169001.32-0.09-6.381.38999991.41.3112188142
17392305001.410.021.811.38999991.451.370111184407
17389713001.3850.010.361.41.41.359666703
17388849001.37999990.010.731.38999991.421.368032587
17387985001.370.021.481.351.42991.3512315887
17387121001.350.043.051.3351.361.3112319843
17386257001.31-0.05-3.681.31.361.2814076490
17383665001.3600.001.371.41981.3510416069
17382801001.360.032.261.341.38999991.3211868416
17381937001.33-0.04-2.561.361.38999991.36636885
17381073001.36500.371.371.37999991.327979364
17380209001.36-0.1-6.851.421.441.351212962817
17377617001.460.064.291.441.51.428386498
17376753001.400.001.41.41.40
17375889001.4-0.12-7.891.521.521.38999996927427
17375025001.52-0.06-3.801.5251.56749991.519136747
17371569001.58-0.05-3.071.681.681.572854581
17370705001.629999900.001.661.661.587791736
17369841001.62999990.074.491.62999991.691.598954311
17368977001.56-0.07-4.291.63999991.7151.556875253
17368113001.6299999-0.12-6.861.731.731.5810634891
17365521001.75-0.02-1.131.741.771.69017714034
17363793001.77-0.22-11.061.9551.9551.75511181295
17362929001.990.010.512.022.081.9612740001
17362065001.980.063.131.992.02999991.9119900063
17359473001.920.084.351.861.941.77513036301
17358609001.840.1810.841.711.91.6916578289
17356881001.66-0.01-0.601.671.741.639999910780201
17356017001.67-0.02-1.181.63999991.681.69550822
17353425001.6900.001.71.741.659354973
17352561001.69-0.01-0.591.711.761.684180325
17350778401.70.010.591.671.761.63999995498415
17349969001.690.074.321.6551.71.639999911104048
17347377001.620.128.001.50011.651.511561045
17346513001.5-0.02-1.321.5351.561.499582707
17345649001.52-0.08-5.001.61.681.511192573
17344785001.600.001.5751.63999991.56015527801
17343921001.6-0.02-1.231.611.63999991.56935917042
17341329001.620.021.251.58281.62999991.544079702
17340465001.6-0.07-4.191.6251.671.586243048
17339601001.67-0.03-1.761.71.72111.63999995005779
17338737001.7-0.01-0.581.73271.751.6211954014
17337873001.710.16.211.63999991.871.639999912850140
17335281001.61-0.01-0.621.64009991.65991.597620220
17334417001.620.1711.721.471.711.469574370
17333553001.45-0.02-1.361.471.51991.42185706767
17332689001.47-0.06-3.921.531.531.4555927750
17331825001.530.042.681.521.581.4755918175
17329178401.490.021.361.491.531.454011600
17327505001.470.17.301.441.531.43196548455