ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ballard Power Systems Inc

Ballard Power Systems Inc (BLDP)

1,735
-0,015
( -0,86% )
Atualizado: 12:53:06

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,051,650,001,350,000,00 %00-
1,000,500,800,900,650,000,00 %01-
1,500,200,300,230,250,000,00 %022-
2,000,030,150,030,090,000,00 %0681-
3,000,050,050,050,050,000,00 %0131-
4,000,000,500,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,050,000,000,000,00 %00-
1,000,000,050,000,000,000,00 %00-
1,500,050,050,050,050,000,00 %030-
2,000,200,350,340,2750,000,00 %049-
3,001,001,501,101,250,000,00 %01-
4,002,202,300,002,250,000,00 %00-
5,003,203,300,003,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 5,74
(182,76%)
34,55M
TNONTenon Medical Inc
US$ 5,4199
(77,12%)
31,16M
OBLGOblong Inc
US$ 5,59
(64,90%)
19,59M
MNPRMonopar Therapeutics Inc
US$ 3,70
(54,17%)
35,89M
MNTXManitex International Inc
US$ 5,6025
(47,05%)
4,19M
FULCFulcrum Therapeutics Inc
US$ 3,625
(-59,04%)
23,7M
ONCTOncternal Therapeutics Inc
US$ 1,73
(-58,36%)
406,36k
SYRASyra Health Corporation
US$ 0,3621
(-54,74%)
2,92M
MODVModivCare Inc
US$ 14,50
(-53,51%)
1,21M
STRMStreamline Health Solutions Inc
US$ 0,242
(-49,78%)
606,61k
NVDANVIDIA Corporation
US$ 118,04
(0,97%)
183,51M
PEGYPineapple Energy Inc
US$ 0,190599
(9,41%)
93,7M
SQQQProShares UltraPro Short QQQ
US$ 8,5199
(-0,12%)
91,77M
SMFLSmart for Life Inc
US$ 1,095
(28,82%)
81,3M
MULNMullen Automotive Inc
US$ 0,171
(-2,29%)
52,03M
PennyMillions852 PennyMillions852 3 minutos atrás
LFG!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEI
getmoreshares getmoreshares 3 minutos atrás
90k ask at .011- looks true- none hidden
ZHUD
payupdeadbeat payupdeadbeat 3 minutos atrás
Arrogant skunk
LVVV
dstock07734 dstock07734 3 minutos atrás
Ken is giving out present right before the final checkmate.
NWBO
Double DD Double DD 3 minutos atrás
Loading all I can!! Lemonade squeeze coming !! Igpk
IGPK
dinogreeves dinogreeves 4 minutos atrás
Place a market order and sell them.
BNCM
Babubd Babubd 4 minutos atrás
ZHUD is gonna be huge, very huge, so huge that will make flippers and shorts heads spin..IMHO!!
ZHUD
Triple nickle Triple nickle 4 minutos atrás
😇
Runners123 Runners123 4 minutos atrás
GOLD stocks were the deal from the open
Waalrus Waalrus 4 minutos atrás
As Kissinger says CG = genius. We will look back a year from now and wonder why we didnt buy even more!
AHRO
Retire43 Retire43 5 minutos atrás
Join us for The Investor Update with CEO, Gary Campbell

Friday, September 13th, 2024 at 12 pm EDT


https://campaigns-events.was-1.onpdr.com/track/link/v2_0q9wlbrxgd/4kpjk7u4a0785wakxumpvktdt/v2_mw3doj4q5x
CYCA
boston745 boston745 5 minutos atrás
Morgan Ceramics & NP Aerospace spin-off

2016 (earlier?), Sintx began a Ceramic-Metal Brazing project in a joint effort with later disclosed Morgan Advanced Ceramics. Sintx would use the tech for spine/knee and Morgan would use the tech created for aerospace applications. Incidentall
SINT
WarMachine WarMachine 5 minutos atrás
LMFAO! Sad little fantasy creator and the ASCM nonsense. So obsessed over people who have been 100% correct for the entire history of this ticker and all of it's changes. The ibox is history and proof of all the scams. Don't like it? Tough. As for the others, they do them, not my turn to watch them
MONI
ksquared ksquared 5 minutos atrás
Thanks, b2b. I'm glad you acted quickly.
I'll be on the lookout. Thanks again for the heads up.
Tootall7 Tootall7 5 minutos atrás
Yeah probably my highest math was only deferential equations
SPY
getmoreshares getmoreshares 5 minutos atrás
bid inched up tp .0101
ZHUD
johny1 johny1 5 minutos atrás
Starting to look like we could see another drop. IDK LOL
blackhawks blackhawks 5 minutos atrás
Thanks for the tour of your rabbit hole filled with misinformation and conspiracy theories. Your orange boy screwed the pooch bigly the other night.
The Night Stalker The Night Stalker 5 minutos atrás
like this
AUTR
Charlie3274 Charlie3274 6 minutos atrás
Yeah we seem to be stuck with people wanting fives hopefully we get news in the next day or two and then we will fly
AAPJ
OCKHAM'S RAZOR OCKHAM'S RAZOR 6 minutos atrás
BIEI 7.5M VOLUME 10 DAY AVG_16.5M .0018

https://finance.yahoo.com/news/premier-graphene-inc-biei-hgi-123000380.html

"Ongoing conversations with another large government agency showing interest"

Positive
Strategic partnership formed with Defense Ato
BIEI
Seminole Red Seminole Red 6 minutos atrás
lolol
WooptdooU WooptdooU 6 minutos atrás
Lebby trying to prove his misguidances were unintentional. His GRIFTING FAMILY should be ashamed. They have no integrity. sf is the pit of ch&t lebby grifters.
LWLG
Roadtojourney Roadtojourney 6 minutos atrás
Thanks for the alert bought after your alert.

Seu Histórico Recente

Delayed Upgrade Clock