ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Blackbaud Inc

Blackbaud Inc (BLKB)

63,45
0,15
(0,24%)
Fechado 16 Março 5:00PM
63,43
-0,02
(-0,03%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0021,0026,000,0023,500,000,00 %00-
45,0016,0021,0030,0018,500,000,00 %00-
50,0011,1015,500,0013,300,000,00 %00-
55,006,0010,500,008,250,000,00 %00-
60,001,206,0019,003,600,000,00 %01-
65,000,104,803,002,450,000,00 %011-
70,000,050,550,050,300,000,00 %016-
75,000,231,750,230,990,000,00 %015-
80,000,050,200,050,1250,000,00 %02.383-
85,004,904,804,904,850,000,00 %06-
90,002,354,802,353,5750,000,00 %00-
95,001,554,801,553,1750,000,00 %01-
100,000,100,100,100,100,000,00 %036-
105,000,651,250,650,950,000,00 %07-
110,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,050,650,600,350,000,00 %01-
65,000,054,801,152,4250,000,00 %043-
70,004,508,304,006,400,000,00 %017-
75,009,5013,9010,0011,700,000,00 %04-
80,0014,7018,407,0016,550,000,00 %012-
85,0019,5024,0010,8021,750,000,00 %06-
90,0024,5029,0013,5026,750,000,00 %00-
95,0029,4034,0013,0031,700,000,00 %05-
100,0034,1039,0016,2036,550,000,00 %03-
105,0039,5044,000,0041,750,000,00 %00-
110,0044,5048,900,0046,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
StayHumble StayHumble 5 minutos atrás
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
jacksonjohn jacksonjohn 5 minutos atrás
Future, stop it. You're going to make me buy more. LOL
SEV
bigstocksnbonds bigstocksnbonds 6 minutos atrás
My pleasure!!!
janice shell janice shell 6 minutos atrás
Yes. That is scary. We're lucky to have Marc Elias.

It is extraordinary how much hangs on how John Roberts feels about all this. And on what he will do, and use his influence to do. Once upon a time, I'd have expected him to do the right thing. I'd even have been pretty confident tha
jacksonjohn jacksonjohn 6 minutos atrás
“By 2026, we expect over 70% of the Cloud server market to be active copper. From a revenue perspective, the market will quickly exceed US$1bn and can exceed US$3bn by 2026, far higher than the DAC market it will replace. Active copper cables also help support the $20bn, and growing, Ethernet market
SEV
blackcat blackcat 7 minutos atrás
It is.....except for I'm watching the rallies and the get togethers, and the marches. They're growing. More people are becoming engaged every day. The only thing that will save us is us. I'll be looking for something to participate in this week. Did you do your FOIA for DOGE?
B402 B402 9 minutos atrás
Challenges to Accountability and Transparency within USAID Funded Programs

https://oig.usaid.gov/node/7399
Vexari Vexari 9 minutos atrás
Simon says

Repeat

Until it happens
Acme Investments Acme Investments 10 minutos atrás
These kinds of moves have been followed by a slow bleed back down!! It will be interesting to see if this can break the cycle!!
MCIC
Uncle Melvin Uncle Melvin 11 minutos atrás
People have the wrong impression of Urban, he was a dim-witted fool with an insatiable appetite for booze, drugs, and gambling, a path he started down at just 14.

To sustain his lifestyle, he needed a constant flow of cash. If he’d been even slightly smarter, he might have avoided tro
nranger nranger 12 minutos atrás
Where is fair and reasonabble? The judge said the assets were stilll there and the equity committee could get them. What happened to the PA and A. JPM was supposed to owe us tons of deposit money, property values, mineral rights and I forgot the rest. And Lodas, your endless desire to squash evryo
JPM
RealDutch RealDutch 13 minutos atrás
Yes, I think you should.
ITUP
BDEZ BDEZ 14 minutos atrás
Wow, sweet....
BDEZ BDEZ 15 minutos atrás
Saw that earlier, more Dem ghetto violence
Gus1212 Gus1212 16 minutos atrás
Looks like Merck is trying to steal DCVAX by hiring the 3 Scientists.



OUCH
NWBO
OMOLIVES OMOLIVES 17 minutos atrás
And to follow up...it should look like this:

https://investorshub.advfn.com/uimage/uploads/2025/3/16/gypjfCapture.PNG

So there you go...and I have no idea if that is the same cat. Don't care...but you do....so go ahead and see for yourself :)
HMBL
BDEZ BDEZ 17 minutos atrás
47 says files will be released
arizona1 arizona1 18 minutos atrás
Bingo! It's feeling pretty hopeless right now, isn't it?
Vexari Vexari 18 minutos atrás
What is it about that

old.bitchute.com/video/gWufBQ6pA1zK/ Making it relevant
The GidDy uP Kid The GidDy uP Kid 19 minutos atrás
BuYing cheapies…
HEPA
jimr1717 jimr1717 19 minutos atrás
FoleyShamed ®
NTEK
The GidDy uP Kid The GidDy uP Kid 19 minutos atrás
BuYing cheapies…
The GidDy uP Kid The GidDy uP Kid 20 minutos atrás
BuYing cheapies…
BDEZ BDEZ 20 minutos atrás
Thanks trader, Darkpulse is looking really good.

DPLS
DPLS