ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Blackbaud Inc

Blackbaud Inc (BLKB)

80,79
1,71
(2,16%)
Fechado 13 Fevereiro 6:00PM
80,79
0,00
( 0,00% )
Pré-mercado: 6:52AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0038,5043,400,0040,950,000,00 %00-
45,0033,5038,400,0035,950,000,00 %00-
50,0028,5033,400,0030,950,000,00 %00-
55,0023,5028,400,0025,950,000,00 %00-
60,0018,5023,400,0020,950,000,00 %00-
65,0013,5018,300,0015,900,000,00 %00-
70,008,5013,300,0010,900,000,00 %00-
75,004,008,804,706,400,000,00 %012-
80,000,504,901,752,700,000,00 %015-
85,000,054,900,002,4750,000,00 %00-
90,000,050,500,250,2750,000,00 %03-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,154,800,152,4750,000,00 %010-
75,000,354,800,952,5750,000,00 %02-
80,000,204,900,002,550,000,00 %00-
85,003,107,5010,005,300,000,00 %00-
90,007,1011,900,009,500,000,00 %00-
95,0012,0016,300,0014,150,000,00 %00-
100,0017,0021,900,0019,450,000,00 %00-
105,0022,0026,900,0024,450,000,00 %00-
110,0027,0031,900,0029,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5007
(73,31%)
8,81M
MBRXMoleculin Biotech Inc
US$ 2,14
(68,50%)
13,65M
NSTSNSTS Bancorp Inc
US$ 19,84
(56,34%)
12
NESRNational Energy Services Reunited Corporation
US$ 14,69
(55,61%)
1
ZCARZoomcar Holdings Inc
US$ 2,15
(45,27%)
2,45M
PCLAPicoCELA Inc
US$ 3,53
(-56,04%)
111,61k
ISPOInspirato Inc
US$ 2,01
(-55,82%)
1
ELDNEledon Pharmaceuticals Inc
US$ 2,01
(-55,23%)
1
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF
US$ 11,01
(-48,26%)
3
TELATELA Bio Inc
US$ 1,51
(-41,92%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0,1275
(18,27%)
36,37M
MBRXMoleculin Biotech Inc
US$ 2,14
(68,50%)
13,65M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5007
(73,31%)
8,81M
CYNCYNGN Inc
US$ 0,0896
(-14,67%)
4,4M
MGOLMGO Global Inc
US$ 0,8199
(-2,97%)
3,61M
OneStockTrading OneStockTrading 5 minutos atrás
OK, let's take a ride on this one!
ZCAR
TrendTrade2016 TrendTrade2016 19 minutos atrás
THE WEEKLY IS UGLY...4 HOUR DECIMATION....BAGHOLDERS SWEATING AND WILL NEVER SEE THEIR MONEY BACK HERE.....GS DUMPED HARD ON THAT LAST RUN AND A WHOLE NEW GROUP OF DUMMIESHOLDING THE BAG!!!
GVSI
Muff77 Muff77 21 minutos atrás
Hi Boris,
thank you for reply.
I hope we will know soon the judge final result without the sercret.
GLTA
Muff

Hello Muff.
I just happened to check in and saw your post.
I moved to Poland so dont keep in touch.
However, I have contacts w
COOP
thistraderknowsall thistraderknowsall 27 minutos atrás
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
imjoker imjoker 31 minutos atrás
You can contact American Airlines by calling +1-888-(829)?1630 (US) in the U.S. You can also contact American Airlines online or through the American Airlines app.
TCRG
Drugdoctor Drugdoctor 32 minutos atrás
And you want to show us any proof of this? re"Nothing here, except for 1-3 tick flippers" There are many of us that have been here and long for years... next...
GVSI
thistraderknowsall thistraderknowsall 33 minutos atrás
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
infamous infamous 35 minutos atrás
im not referring to analysts. im simply a great chart reader.
PLTR
TrendTrade2016 TrendTrade2016 35 minutos atrás
BAGHOLDERS BUILDING...U WERE WARNED..OWNERS OF THIS OTC PIG ARE DUMPING HUGE AMOUNTS OF STOCK...OTC GETTING DECIMATED AND THIS WILL NO SUSTAIN THE INSIDER DUMPING
ADIA
mmayr mmayr 36 minutos atrás
Thank you Bob. I'm tweeting several of your posts. I'll be back soon.

Peace
Big Brother Big Brother 37 minutos atrás
Hope so, you never know with Chinese tickers, that huge a/s could result in a large share issuance in any merger. I need to do some more DD here one of these days, there are not many Chinese companies using AI in the fintech industry as they are going to be, so I could probably narrow down who the m
SNHO
linuxmanneke linuxmanneke 39 minutos atrás
.
LWLG
s404n1tn0cc s404n1tn0cc 42 minutos atrás
Still here.. Playing with my 50 Banjo's.
HEHH Say hello to Hugh Williams for me. HAHAH
https://www.youtube.com/shorts/cVvFvcssHik

HAHAHA. Your no Hugh Williams. Nice try
Get some banjo. or Resurrection. 2.5 Days
Figurative process.
Cristos
LEHNQ
OneStockTrading OneStockTrading 43 minutos atrás
Alright, here we go!
FFIE
AugustaFriends AugustaFriends 45 minutos atrás
$MDAI see chart break $2.27 my target is $3.25 good luck all

https://schrts.co/XjxSzNpJ
MDAI
AugustaFriends AugustaFriends 47 minutos atrás
$QBTS 6.50 see chart break $6.77 we might be headed to $11 area

https://schrts.co/KeXfrVjj
QBTS
fuagf fuagf 48 minutos atrás
B402, Garbage. Neither Trump's not Musk's focus is waste. Or debt. Trump
will do with government what he has done outside of government:

(That debt counter is pretty alarming don't you think)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175779464
skyrocketinsight skyrocketinsight 52 minutos atrás
Hopefully it is not gagged.
VGTL
AugustaFriends AugustaFriends 53 minutos atrás
$APLT .60 see chart -- JMHO matter of time before a HUGE run 🏃‍♂️ !! Needs to break
71

https://schrts.co/jekzfuSf
APLT
jeunke22 jeunke22 53 minutos atrás
Maybe as well on material only. Same as UDC would be fine with me they grew over the years to a 7 Billion dollar marketcapitalization. I can live with such a directional level of market cap. Mind you Lightwave’s polymers are more needed in the current AI market environment than OLED was at the time
LWLG
AugustaFriends AugustaFriends 55 minutos atrás
$QNRX .33 see chart my target is .80 , news are coming next few days. IMO this could reach .80

https://schrts.co/FqkDMkIW
QNRX
Angelmin Angelmin 56 minutos atrás
Super 🤩, 
The earlier, the better!
Eom, pps $ 15.
FNMA