Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0505 | 5.55250137438 | 0.9095 | 1.1 | 0.9049 | 2928527 | 0.98839629 | CS |
| 4 | 0.0729 | 8.21778829895 | 0.8871 | 1.1 | 0.8166 | 4556759 | 0.93448138 | CS |
| 12 | 0.295 | 44.3609022556 | 0.665 | 1.1 | 0.66165 | 3183698 | 0.85608484 | CS |
| 26 | -0.54 | -36 | 1.5 | 1.56 | 0.6301 | 3602161 | 0.94628808 | CS |
| 52 | -2.5 | -72.2543352601 | 3.46 | 3.75 | 0.6301 | 4200240 | 1.53875706 | CS |
| 156 | -16.78 | -94.5885005637 | 17.74 | 26.9499 | 0.6301 | 3685112 | 3.75264628 | CS |
| 260 | -5.19 | -84.3902439024 | 6.15 | 64.5 | 0.6301 | 4063399 | 15.86201164 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752532500 | 0.96 | -0.0069 | -0.71 | 0.97 | 0.98 | 0.9375 | 1806995 |
| 1752273300 | 0.9669 | -0.0631 | -6.13 | 1.04 | 1.04 | 0.96 | 2246887 |
| 1752186900 | 1.03 | 0.01 | 0.98 | 1.03 | 1.1 | 1.01 | 3752124 |
| 1752100500 | 1.02 | 0.08 | 8.80 | 0.941 | 1.03 | 0.941 | 3532952 |
| 1752014100 | 0.9375 | 0.0366 | 4.06 | 0.9095 | 0.969 | 0.9049 | 3303679 |
| 1751927700 | 0.9009 | -0.0632 | -6.56 | 0.9401 | 0.9423 | 0.8831 | 3706300 |
| 1751576640 | 0.9641 | 0.0491 | 5.37 | 0.9399 | 0.9893 | 0.9308 | 2175258 |
| 1751495700 | 0.915 | 0.0198 | 2.21 | 0.8928 | 0.94455 | 0.8928 | 2560796 |
| 1751409300 | 0.8952 | -0.0447 | -4.76 | 0.9399 | 0.9399 | 0.861 | 3136505 |
| 1751322900 | 0.9399 | 0.0163 | 1.76 | 0.9388 | 0.9592 | 0.8935 | 3956466 |
| 1751063700 | 0.9236 | -0.0864 | -8.55 | 1.02 | 1.04 | 0.9236 | 17764547 |
| 1750977300 | 1.01 | 0.09 | 10.14 | 0.9215 | 1.04 | 0.897 | 5667109 |
| 1750890900 | 0.917 | 0.057 | 6.63 | 0.8741 | 0.97 | 0.845 | 4723476 |
| 1750804500 | 0.86 | 0.0262 | 3.14 | 0.87 | 0.8956 | 0.85 | 3343227 |
| 1750718100 | 0.8338 | -0.0972 | -10.44 | 0.912 | 0.9219 | 0.8166 | 3439242 |
| 1750458900 | 0.931 | -0.018 | -1.90 | 0.95 | 0.98 | 0.910501 | 7576714 |
| 1750286100 | 0.949 | 0.0882 | 10.25 | 0.8685 | 0.9776 | 0.864 | 6566809 |
| 1750199700 | 0.8608 | -0.0231 | -2.61 | 0.8871 | 0.8872 | 0.84 | 2762583 |
| 1750113300 | 0.8839 | 0.016 | 1.84 | 0.88 | 0.918799 | 0.87 | 2145921 |
| 1749854100 | 0.8679 | -0.0529 | -5.75 | 0.9 | 0.9 | 0.85 | 1684398 |
| 1749767700 | 0.9208 | -0.0087 | -0.94 | 0.94 | 0.9579 | 0.9 | 1900129 |
| 1749681300 | 0.9295 | -0.0361 | -3.74 | 0.99 | 1.02 | 0.91 | 3779946 |
| 1749594900 | 0.9656 | 0.0202 | 2.14 | 1.029 | 1.09 | 0.95 | 5782675 |
| 1749508500 | 0.9454 | 0.0797 | 9.21 | 0.89 | 0.9597 | 0.8875 | 2869556 |
| 1749249300 | 0.8657 | 0.0835 | 10.68 | 0.829 | 0.87345 | 0.8102 | 2344225 |
| 1749162900 | 0.7822 | -0.0578 | -6.88 | 0.8393 | 0.8454 | 0.7822 | 1447440 |
| 1749076500 | 0.84 | 0.0536 | 6.82 | 0.8 | 0.84 | 0.780001 | 2919263 |
| 1748990100 | 0.7864 | 0.075 | 10.54 | 0.7236 | 0.8025 | 0.7115 | 4166543 |
| 1748903700 | 0.7114 | 0.0084 | 1.19 | 0.7177 | 0.7306 | 0.6899999 | 2399567 |
| 1748644500 | 0.703 | -0.0361 | -4.88 | 0.72 | 0.7266 | 0.701 | 1196648 |
| 1748558100 | 0.7391 | -0.0108 | -1.44 | 0.7539 | 0.7844 | 0.7246 | 1534585 |
| 1748471700 | 0.7499 | -0.0031 | -0.41 | 0.73 | 0.7657 | 0.7206 | 2177117 |
| 1748385300 | 0.753 | 0.0321 | 4.45 | 0.72 | 0.753 | 0.7016 | 1760263 |
| 1748039700 | 0.7209 | 0.0165 | 2.34 | 0.6899999 | 0.7209 | 0.67 | 1618981 |
| 1747953300 | 0.7044 | -0.0119 | -1.66 | 0.71 | 0.7149 | 0.6855 | 1777665 |
| 1747866900 | 0.7163 | -0.0235 | -3.18 | 0.72 | 0.7398 | 0.7063 | 1514698 |
| 1747780500 | 0.7398 | 0.0089 | 1.22 | 0.7252 | 0.755 | 0.7143 | 1699437 |
| 1747694100 | 0.7309 | -0.0161 | -2.16 | 0.73 | 0.75805 | 0.7217 | 1467649 |
| 1747434900 | 0.747 | 0.0359 | 5.05 | 0.7113 | 0.7658 | 0.71 | 2561481 |
| 1747348500 | 0.7111 | -0.0305 | -4.11 | 0.74 | 0.74055 | 0.6916 | 5188818 |
| 1747262100 | 0.7416 | -0.0355 | -4.57 | 0.7816999 | 0.7834 | 0.74 | 4030851 |
| 1747175700 | 0.7771 | -0.0874 | -10.11 | 0.7806999 | 0.795 | 0.7551 | 5342159 |
| 1747089300 | 0.8645 | 0.0264 | 3.15 | 0.88 | 0.8849 | 0.8199999 | 3452973 |
| 1746830100 | 0.8381 | 0.0015 | 0.18 | 0.849 | 0.8785 | 0.8201 | 2209078 |
| 1746743700 | 0.8366 | 0.0797 | 10.53 | 0.7674 | 0.85 | 0.7628 | 3971741 |
| 1746657300 | 0.7569 | 0.028 | 3.84 | 0.735 | 0.7625999 | 0.73 | 1485318 |
| 1746570900 | 0.7289 | 0.0142 | 1.99 | 0.71 | 0.7374 | 0.71 | 1206757 |
| 1746484500 | 0.7147 | -0.0343 | -4.58 | 0.7665 | 0.7665 | 0.71405 | 2471487 |
| 1746225300 | 0.749 | 0.0109 | 1.48 | 0.74 | 0.7699 | 0.73 | 1776243 |
| 1746138900 | 0.7381 | 0.006 | 0.82 | 0.7463999 | 0.7488 | 0.7161999 | 1276717 |
| 1746052500 | 0.7321 | -0.0134 | -1.80 | 0.7312999 | 0.74 | 0.7 | 2623706 |
| 1745966100 | 0.7455 | -0.0162 | -2.13 | 0.7519 | 0.767 | 0.7251 | 1682435 |
| 1745879700 | 0.7617 | -0.0317 | -4.00 | 0.8097 | 0.8097 | 0.7432 | 2998021 |
| 1745620500 | 0.7934 | 0.0235 | 3.05 | 0.7684 | 0.8173 | 0.7684 | 5798076 |
| 1745534100 | 0.7699 | 0.0636 | 9.00 | 0.71 | 0.775 | 0.71 | 2068219 |
| 1745447700 | 0.7063 | 0.0069 | 0.99 | 0.729 | 0.75 | 0.7032 | 3062653 |
| 1745361300 | 0.6994 | 0.0369 | 5.57 | 0.665 | 0.72 | 0.66165 | 1943006 |
| 1745274900 | 0.6625 | -0.0223 | -3.26 | 0.68 | 0.68 | 0.6458 | 1823418 |
| 1744929300 | 0.6848 | 0.0012 | 0.18 | 0.6816 | 0.71 | 0.6681 | 3253106 |
| 1744842900 | 0.6836 | 0.0118001 | 1.76 | 0.67 | 0.7 | 0.6631 | 2769251 |
| 1744756500 | 0.6717999 | -0.0429 | -6.00 | 0.719 | 0.7207 | 0.6701 | 3327859 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
