ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Blink Charging Company

Blink Charging Company (BLNK)

0,96
0,00
(0,00%)
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.05055.552501374380.90951.10.904929285270.98839629CS
40.07298.217788298950.88711.10.816645567590.93448138CS
120.29544.36090225560.6651.10.6616531836980.85608484CS
26-0.54-361.51.560.630136021610.94628808CS
52-2.5-72.25433526013.463.750.630142002401.53875706CS
156-16.78-94.588500563717.7426.94990.630136851123.75264628CS
260-5.19-84.39024390246.1564.50.6301406339915.86201164CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17525325000.96-0.0069-0.710.970.980.93751806995
17522733000.9669-0.0631-6.131.041.040.962246887
17521869001.030.010.981.031.11.013752124
17521005001.020.088.800.9411.030.9413532952
17520141000.93750.03664.060.90950.9690.90493303679
17519277000.9009-0.0632-6.560.94010.94230.88313706300
17515766400.96410.04915.370.93990.98930.93082175258
17514957000.9150.01982.210.89280.944550.89282560796
17514093000.8952-0.0447-4.760.93990.93990.8613136505
17513229000.93990.01631.760.93880.95920.89353956466
17510637000.9236-0.0864-8.551.021.040.923617764547
17509773001.010.0910.140.92151.040.8975667109
17508909000.9170.0576.630.87410.970.8454723476
17508045000.860.02623.140.870.89560.853343227
17507181000.8338-0.0972-10.440.9120.92190.81663439242
17504589000.931-0.018-1.900.950.980.9105017576714
17502861000.9490.088210.250.86850.97760.8646566809
17501997000.8608-0.0231-2.610.88710.88720.842762583
17501133000.88390.0161.840.880.9187990.872145921
17498541000.8679-0.0529-5.750.90.90.851684398
17497677000.9208-0.0087-0.940.940.95790.91900129
17496813000.9295-0.0361-3.740.991.020.913779946
17495949000.96560.02022.141.0291.090.955782675
17495085000.94540.07979.210.890.95970.88752869556
17492493000.86570.083510.680.8290.873450.81022344225
17491629000.7822-0.0578-6.880.83930.84540.78221447440
17490765000.840.05366.820.80.840.7800012919263
17489901000.78640.07510.540.72360.80250.71154166543
17489037000.71140.00841.190.71770.73060.68999992399567
17486445000.703-0.0361-4.880.720.72660.7011196648
17485581000.7391-0.0108-1.440.75390.78440.72461534585
17484717000.7499-0.0031-0.410.730.76570.72062177117
17483853000.7530.03214.450.720.7530.70161760263
17480397000.72090.01652.340.68999990.72090.671618981
17479533000.7044-0.0119-1.660.710.71490.68551777665
17478669000.7163-0.0235-3.180.720.73980.70631514698
17477805000.73980.00891.220.72520.7550.71431699437
17476941000.7309-0.0161-2.160.730.758050.72171467649
17474349000.7470.03595.050.71130.76580.712561481
17473485000.7111-0.0305-4.110.740.740550.69165188818
17472621000.7416-0.0355-4.570.78169990.78340.744030851
17471757000.7771-0.0874-10.110.78069990.7950.75515342159
17470893000.86450.02643.150.880.88490.81999993452973
17468301000.83810.00150.180.8490.87850.82012209078
17467437000.83660.079710.530.76740.850.76283971741
17466573000.75690.0283.840.7350.76259990.731485318
17465709000.72890.01421.990.710.73740.711206757
17464845000.7147-0.0343-4.580.76650.76650.714052471487
17462253000.7490.01091.480.740.76990.731776243
17461389000.73810.0060.820.74639990.74880.71619991276717
17460525000.7321-0.0134-1.800.73129990.740.72623706
17459661000.7455-0.0162-2.130.75190.7670.72511682435
17458797000.7617-0.0317-4.000.80970.80970.74322998021
17456205000.79340.02353.050.76840.81730.76845798076
17455341000.76990.06369.000.710.7750.712068219
17454477000.70630.00690.990.7290.750.70323062653
17453613000.69940.03695.570.6650.720.661651943006
17452749000.6625-0.0223-3.260.680.680.64581823418
17449293000.68480.00120.180.68160.710.66813253106
17448429000.68360.01180011.760.670.70.66312769251
17447565000.6717999-0.0429-6.000.7190.72070.67013327859

Seu Histórico Recente

Delayed Upgrade Clock