Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.306 | 18.2251340083 | 1.679 | 2 | 1.63 | 4412399 | 1.8864386 | CS |
| 4 | 0.275 | 16.081871345 | 1.71 | 2 | 1.63 | 4033203 | 1.79401609 | CS |
| 12 | -1.445 | -42.1282798834 | 3.43 | 3.749 | 1.53 | 4520586 | 2.1927384 | CS |
| 26 | -0.705 | -26.2081784387 | 2.69 | 3.75 | 1.53 | 4726354 | 2.62164453 | CS |
| 52 | -1.115 | -35.9677419355 | 3.1 | 4.66 | 1.53 | 5780716 | 2.90012461 | CS |
| 156 | -25.035 | -92.6535899334 | 27.02 | 49 | 1.53 | 3136872 | 8.61316735 | CS |
| 260 | -0.515 | -20.6 | 2.5 | 64.5 | 1.25 | 3680109 | 17.66323285 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728426900 | 1.91 | -0.06 | -3.05 | 1.97 | 1.9793 | 1.86 | 3520076 |
| 1728340500 | 1.97 | 0.01 | 0.51 | 1.94 | 1.98 | 1.85 | 4925966 |
| 1728081300 | 1.96 | 0.18 | 10.11 | 1.83 | 1.99 | 1.765 | 7397822 |
| 1727994900 | 1.78 | 0.1 | 5.95 | 1.72 | 1.79 | 1.69 | 4384779 |
| 1727908500 | 1.68 | 0.01 | 0.60 | 1.65 | 1.71 | 1.6299999 | 2804757 |
| 1727822100 | 1.67 | -0.05 | -2.91 | 1.78 | 1.78 | 1.65 | 4267472 |
| 1727735700 | 1.72 | -0.04 | -2.27 | 1.79 | 1.82 | 1.7 | 3393003 |
| 1727476500 | 1.76 | 0.07 | 4.14 | 1.73 | 1.82 | 1.729 | 7368829 |
| 1727390100 | 1.69 | 0.04 | 2.42 | 1.69 | 1.74 | 1.66 | 3387982 |
| 1727303700 | 1.65 | -0.09 | -5.17 | 1.75 | 1.75 | 1.65 | 3369578 |
| 1727217300 | 1.74 | 0.05 | 2.96 | 1.69 | 1.75 | 1.69 | 2461962 |
| 1727130900 | 1.69 | -0.05 | -2.87 | 1.71 | 1.74 | 1.664 | 3685561 |
| 1726871700 | 1.74 | -0.07 | -3.87 | 1.79 | 1.81 | 1.71 | 5708965 |
| 1726785300 | 1.81 | 0 | 0.00 | 1.88 | 1.895 | 1.795 | 3416712 |
| 1726698900 | 1.81 | -0.07 | -3.72 | 1.9 | 1.96 | 1.8 | 4421880 |
| 1726612500 | 1.88 | 0.09 | 5.03 | 1.81 | 1.93 | 1.81 | 3879787 |
| 1726526100 | 1.79 | -0.05 | -2.72 | 1.85 | 1.86 | 1.75 | 2470965 |
| 1726266900 | 1.84 | 0.06 | 3.37 | 1.81 | 1.84 | 1.78 | 2991318 |
| 1726180500 | 1.78 | -0.03 | -1.66 | 1.8 | 1.83 | 1.72 | 3734232 |
| 1726094100 | 1.81 | 0.15 | 9.04 | 1.71 | 1.83 | 1.66 | 5183094 |
| 1726007700 | 1.66 | 0.08 | 5.06 | 1.58 | 1.67 | 1.55 | 3042270 |
| 1725921300 | 1.58 | 0.01 | 0.64 | 1.56 | 1.635 | 1.53 | 3106680 |
| 1725662100 | 1.57 | -0.08 | -4.85 | 1.66 | 1.67 | 1.56 | 3686045 |
| 1725575700 | 1.65 | -0.01 | -0.60 | 1.66 | 1.71 | 1.65 | 2523482 |
| 1725489300 | 1.66 | -0.05 | -2.92 | 1.7 | 1.74 | 1.65 | 4558314 |
| 1725402900 | 1.71 | -0.15 | -8.06 | 1.84 | 1.85 | 1.7 | 6038461 |
| 1725057300 | 1.86 | 0.02 | 1.09 | 1.85 | 1.94 | 1.84 | 3983006 |
| 1724970900 | 1.84 | 0.01 | 0.55 | 1.87 | 1.91 | 1.83 | 4362548 |
| 1724884500 | 1.83 | -0.17 | -8.50 | 1.98 | 1.98 | 1.83 | 6469578 |
| 1724798100 | 2 | -0.08 | -3.85 | 2.07 | 2.07 | 1.96 | 4935782 |
| 1724711700 | 2.08 | -0.02 | -0.95 | 2.12 | 2.13 | 2.05 | 3744521 |
| 1724452500 | 2.1 | 0.09 | 4.48 | 2.04 | 2.15 | 2.02 | 5059882 |
| 1724366100 | 2.0099999 | -0.1 | -4.74 | 2.11 | 2.14 | 2 | 3378976 |
| 1724279700 | 2.11 | 0.04 | 1.93 | 2.088 | 2.12 | 2.06 | 3464819 |
| 1724193300 | 2.07 | -0.04 | -1.90 | 2.12 | 2.14 | 2.0299999 | 3096976 |
| 1724106900 | 2.11 | 0.01 | 0.48 | 2.1001 | 2.15 | 2.08 | 4148214 |
| 1723847700 | 2.1 | -0.03 | -1.41 | 2.12 | 2.2001 | 2.07 | 4932117 |
| 1723761300 | 2.13 | 0.06 | 2.90 | 2.12 | 2.21 | 2.08 | 4579890 |
| 1723674900 | 2.07 | -0.1 | -4.61 | 2.22 | 2.24 | 2.04 | 4807649 |
| 1723588500 | 2.17 | 0.26 | 13.61 | 1.93 | 2.18 | 1.91 | 6755133 |
| 1723502100 | 1.91 | -0.09 | -4.50 | 2 | 2.035 | 1.89 | 6346844 |
| 1723242900 | 2 | -0.13 | -6.10 | 2.16 | 2.16 | 1.95 | 8669044 |
| 1723156500 | 2.13 | -0.39 | -15.48 | 2.38 | 2.4 | 2.05 | 16073069 |
| 1723070100 | 2.52 | -0.17 | -6.32 | 2.77 | 2.83 | 2.52 | 7379002 |
| 1722983700 | 2.69 | -0.07 | -2.54 | 2.86 | 2.87 | 2.63 | 5225244 |
| 1722897300 | 2.7599999 | -0.07 | -2.47 | 2.6 | 2.8473 | 2.565 | 7427560 |
| 1722638100 | 2.83 | -0.23 | -7.52 | 2.96 | 2.975 | 2.81 | 5810794 |
| 1722551700 | 3.06 | -0.23 | -6.99 | 3.36 | 3.4 | 3.02 | 4490080 |
| 1722465300 | 3.29 | 0.11 | 3.46 | 3.27 | 3.4797 | 3.23 | 3658076 |
| 1722378900 | 3.18 | -0.14 | -4.22 | 3.32 | 3.35 | 3.14 | 2939236 |
| 1722292500 | 3.32 | -0.09 | -2.64 | 3.45 | 3.52 | 3.225 | 3809270 |
| 1722033300 | 3.41 | 0.15 | 4.60 | 3.35 | 3.44 | 3.25 | 2566564 |
| 1721946900 | 3.2599999 | 0.07 | 2.19 | 3.18 | 3.37 | 3.125 | 2591996 |
| 1721860500 | 3.19 | -0.14 | -4.20 | 3.27 | 3.3499 | 3.18 | 4348737 |
| 1721774100 | 3.33 | 0.22 | 7.07 | 3.09 | 3.37 | 3.08 | 3899509 |
| 1721687700 | 3.11 | -0.01 | -0.32 | 3.18 | 3.185 | 2.99 | 3627415 |
| 1721428500 | 3.12 | -0.2 | -6.02 | 3.2599999 | 3.27 | 3.105 | 3352960 |
| 1721342100 | 3.32 | -0.15 | -4.32 | 3.48 | 3.6186 | 3.3022 | 3931372 |
| 1721255700 | 3.47 | -0.23 | -6.22 | 3.43 | 3.749 | 3.4 | 5533805 |
| 1721169300 | 3.7 | 0.23 | 6.63 | 3.49 | 3.75 | 3.37 | 6302025 |
| 1721082900 | 3.47 | -0.01 | -0.29 | 3.46 | 3.5 | 3.29 | 5250539 |
| 1720823700 | 3.48 | 0.18 | 5.45 | 3.2799999 | 3.51 | 3.2608 | 6921331 |
| 1720737300 | 3.3 | 0.23 | 7.49 | 3.18 | 3.3 | 3.1201 | 7438529 |
| 1720650900 | 3.07 | 0.2 | 6.97 | 2.9 | 3.11 | 2.85 | 5841778 |
| 1720564500 | 2.87 | -0.05 | -1.71 | 2.93 | 2.94 | 2.79 | 2749646 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
