ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Blink Charging Company

Blink Charging Company (BLNK)

1,46
-0,04
(-2,67%)
Fechado 19 Dezembro 6:00PM
1,43
-0,03
( -2,05% )
Pré-mercado: 10:42AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,031,031,031,030,000,00 %0123-
1,000,500,500,500,500,000,00 %0319-
1,500,020,040,020,03-0,02-50,00 %4781.33519/12/2024
2,000,010,010,010,010,000,00 %05.765-
2,500,040,010,010,025-0,03-75,00 %61.93819/12/2024
3,000,010,020,010,0150,000,00 %41.49019/12/2024
3,500,020,020,020,020,000,00 %01.931-
4,000,010,240,010,1250,000,00 %0895-
4,500,010,020,010,0150,000,00 %03.059-
5,000,010,020,010,0150,000,00 %0399-
5,500,020,020,020,020,000,00 %064-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,010,010,010,010,000,00 %0376-
1,000,010,010,010,010,000,00 %085-
1,500,050,070,070,060,000,00 %301.76419/12/2024
2,000,490,560,540,5250,1954,29 %20860019/12/2024
2,500,821,061,040,940,077,22 %24846919/12/2024
3,001,511,511,511,510,000,00 %0135-
3,501,812,061,921,9350,000,00 %0156-
4,002,352,352,352,350,000,00 %014-
4,502,973,102,883,0350,000,00 %00-
5,003,603,603,603,600,000,00 %00-
5,503,703,703,703,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 5,52
(308,89%)
39,11M
LYTLytus Technologies Holdings PTV Ltd
US$ 3,30
(228,36%)
17,83M
HSDTHelius Medical Technologies Inc
US$ 0,9987
(108,06%)
47,77M
TAOPTaoping Inc BVI
US$ 0,58
(82,97%)
46,34M
NVNINVNI Group Ltd
US$ 4,55
(70,41%)
8,4M
CYNCYNGN Inc
US$ 0,73
(-54,66%)
568,61k
MTEMMolecular Templates Inc
US$ 0,1819
(-48,03%)
935,23k
HYZNHyzon Motors Inc
US$ 1,03
(-37,95%)
75,71k
PRFXPainReform Ltd
US$ 7,10
(-36,38%)
428,31k
GALTGalectin Therapeutics Inc
US$ 1,36
(-32,00%)
1,17M
HSDTHelius Medical Technologies Inc
US$ 0,9938
(107,04%)
47,84M
TAOPTaoping Inc BVI
US$ 0,5799
(82,93%)
46,36M
APTOAptose Biosciences Inc
US$ 0,287
(68,63%)
42,15M
MYSZMy Size Inc
US$ 5,52
(308,89%)
39,11M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,549
(-3,68%)
24,55M
Trooperstocks Trooperstocks 21 segundos atrás
$SGTM For media inquiries or further information, please contact Tony Raynor at 1-407-886-8733 and traynor@sgtmltd.com.
SGTM
Trooperstocks Trooperstocks 39 segundos atrás
By securing this Florida biomass government contract. Management is establishing itself as a leading force in biomass processing and reaffirming its commitment to creating a greener and more sustainable future.
SGTM
jimr1717 jimr1717 44 segundos atrás
“ the marketing” 8th straight year Zzzzz no one is fooled
ATMH
BurgerKing82 BurgerKing82 1 min atrás
Is there really 14 mill OS here?
AEMD
Jack_Bolander Jack_Bolander 2 minutos atrás
Jammy - NOPE. Just correcting your Fourth Grade Spelling... and nothing more.

Merry Christmas.
PLUG
Risk vs Reward Risk vs Reward 2 minutos atrás
Just having a little fun with you at your expense lol 😂 
KULR
Donotunderstand Donotunderstand 2 minutos atrás
Summary

When F and F have a 250B in reserves NOT counting the SP/LP Treasury demand - then F and F can start to attack that obligation

or

When F and F have 300B free cash they can start to buy down

Hell my youngest son just bought with
DJT
glenn1919 glenn1919 3 minutos atrás
frsx......................https://stockcharts.com/h-sc/ui?s=frsx&p=W&b=5&g=0&id=p86431144783
FRSX
uranium-pinto-beans uranium-pinto-beans 3 minutos atrás
NVDA, MRVL, AVGO
Morgan Stanley says strong demand for Blackwell to 'prevail' over Nvidia worries
Morgan Stanley says the firm has "tended to be most enthusiastic" on Nvidia (NVDA) when "near-term data points appear mixed, but underlying dynamics are very strong," which the firm thi
AVGO MRVL NVDA
NASDAQ2020 NASDAQ2020 3 minutos atrás
It’s the same as what the Chinese partners would also do.
Once Vyvance funds coming in we can have 100% of the Adderall.
Do you think they sold all the Vyvance quota already?
How much is 10% of $4.3 Billion?
How did Elite get their own exclusive API supply ?
API
learningcurve2020 learningcurve2020 3 minutos atrás
Just one more Friday to go then on to 2025!!! 
NWBO
Tahoe2468 Tahoe2468 4 minutos atrás

Break .63 off to races again! 
TNXP
jimmybob jimmybob 4 minutos atrás
Morning Watch List : https://www.optionmillionaires.com/december-20th-2024-watch-list/
flipper44 flipper44 4 minutos atrás
Just a simple question, maybe TVA or someone else could weigh in on.

If a company typically has two official CHM meetings in the “150” day process (six months apart), and if the second of meeting is successful, but approval isn’t finalized until three to five weeks later, is the com
NWBO
al44 al44 4 minutos atrás
Stop the Presses! Shutdown Biden’s midnight regulations by letting the government shutdown ASAP

By Amy Smith

In 2023, the Biden administration published over 90,000 pages in the Federal Register (“FR”). This was second only to Obama’s record-setting 95,894 pages in 201
Gmenfan Gmenfan 4 minutos atrás
Tough Times for former House Speaker Nancy Pelosi

Stock trades and stimulus money head the list of questions for the speaker emerita.

by Leesa K. Donner | Dec 20, 2024

Former Speaker of the House Nancy Pelosi (D-CA) has been in the news of late. After a f
glenn1919 glenn1919 4 minutos atrás
taop.............................https://stockcharts.com/h-sc/ui?s=taop&p=W&b=5&g=0&id=p86431144783
TAOP
Gmenfan Gmenfan 5 minutos atrás
Tough Times for former House Speaker Nancy Pelosi

Stock trades and stimulus money head the list of questions for the speaker emerita.

by Leesa K. Donner | Dec 20, 2024

Former Speaker of the House Nancy Pelosi (D-CA) has been in the news of late. After a f
blackhawks blackhawks 5 minutos atrás
Unfortunately the two of them are about to serve up shit🥪s for the country.
Jackxkr Jackxkr 5 minutos atrás
Omg you are getting as bad as dstock.
NWBO
PutzMueler PutzMueler 5 minutos atrás
You only pay taxes when you sell, and if I had known a few years ago what I now know, I would have saved all the taxes I paid transferring my cash account shares over to my Tax free account by waiting until now.

Because right now I’m at or below my average cost.

I won
NB
jammy32 jammy32 5 minutos atrás
So you admit it. This is your sole purpose. Thanks for sharing. Good luck
PLUG

Seu Histórico Recente

Delayed Upgrade Clock