ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bumble Inc

Bumble Inc (BMBL)

7,75
0,16
(2,11%)
Fechado 22 Dezembro 6:00PM
7,75
0,00
(0,00%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,504,907,200,006,050,000,00 %00-
3,003,706,600,005,150,000,00 %00-
3,504,206,300,005,250,000,00 %00-
4,003,703,900,003,800,000,00 %00-
4,503,205,300,004,250,000,00 %00-
5,002,704,600,003,650,000,00 %00-
5,502,203,600,002,900,000,00 %00-
6,001,701,850,001,7750,000,00 %00-
6,501,201,400,001,300,000,00 %00-
7,000,750,850,800,800,000,00 %1020/12/2024
7,500,300,400,420,35-1,03-71,03 %3120/12/2024
8,000,050,150,130,100,0218,18 %914120/12/2024
8,500,050,050,040,05-0,01-20,00 %116520/12/2024
9,000,050,250,050,150,000,00 %01.530-
9,500,200,200,200,200,000,00 %05-
10,000,090,100,090,0950,000,00 %04-
10,500,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
11,500,000,750,000,000,000,00 %00-
12,000,000,100,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,100,000,000,000,00 %00-
3,000,000,100,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,100,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,000,100,000,000,000,00 %00-
5,500,001,250,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
6,500,000,200,000,000,000,00 %00-
7,000,200,100,200,150,000,00 %050-
7,500,050,150,090,100,0350,00 %17620/12/2024
8,000,250,350,480,300,000,00 %07-
8,500,700,800,720,75-0,09-11,11 %21520/12/2024
9,001,201,301,161,25-0,24-17,14 %1520/12/2024
9,501,701,801,411,750,000,00 %02-
10,002,202,302,422,250,000,00 %02-
10,502,702,800,002,750,000,00 %00-
11,003,203,300,003,250,000,00 %00-
11,503,703,800,003,750,000,00 %00-
12,004,204,300,004,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
StockItOut StockItOut 5 minutos atrás
'obvious' it is not is the obvious problem
XERI
Jackxkr Jackxkr 6 minutos atrás
Your right in pointing out not leaving was a big mistake then.
NWBO
joeyd99403 joeyd99403 6 minutos atrás
This is gonna jam. Already set some sell orders and some buy orders for the weak
SIDU
janice shell janice shell 7 minutos atrás
I am already aware of the weighty decision she made after so much hard thought...
CashCowMoo CashCowMoo 8 minutos atrás
Does this not trade anymore?
TOPS
CashCowMoo CashCowMoo 9 minutos atrás
Good grief you are blaming Trump for the Covid impact on global oil prices when the economies shut down all over the place? LMAO!
USO
SSKILLZ1 SSKILLZ1 9 minutos atrás
Savvy Pick 10 Contest #1 (Week 25)

Congrats to our current leader LARRYBAZ up 86.35% so far in the contest. There are 23/27 portfolio up in the contest or 85.19%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
CashCowMoo CashCowMoo 11 minutos atrás
What happened here? Just came across this tonight while browsing around and it looks like it just collapsed hard this year. Any change it makes a comeback? Have to dig into it some more.
BNRG
mrfence mrfence 12 minutos atrás
As soon as the stock trades higher than where it was shorted, the short holder is called to keep adding $ to cover the difference or buy it back at the market price and return the borrowed stock. When all the shorts are called in during a bull run, the mandatory covering by shorts drives sp exponent
FNMA
CashCowMoo CashCowMoo 13 minutos atrás
I wonder if the PPS is going to try to push back up in 1Q 2025. Chart looks promising for a lil bouncy up
PLUG
ergo sum ergo sum 13 minutos atrás
You’ll be sad to hear Lara Trump has decided to remove her name from consideration for the Senate.
MiamiGent MiamiGent 14 minutos atrás
Ahh, so that's the trick.
I rarely watch TV being on the road.
I don't think I'm missing much.
Ya, the commercials seemed endless. Like the show (The Five/Fox?) was interrupting the commercials
InvestInBiel InvestInBiel 17 minutos atrás
DSP is not Viant Medical.
BIEL
3331 3331 18 minutos atrás
WHICH CATALYST WILL BE FIRST?

1000 Veterinarian Clinics (USA):
Conservatively assume each office orders 10/mo. @ $100 each for BIEL (Vet sells for $200, a bargain compared to Assisi):
1000 x 100 x 10 x 12 = $12,000,000 rev/year.

100 VA Hospitals:
Co
BIEL
jimr1717 jimr1717 18 minutos atrás
The inverted weggie pattern is forming. Hope you got out.
ILLR
Mpphotopro Mpphotopro 18 minutos atrás
Whats everyone think about the huge os decrease 
GRLF
biosectinvestor biosectinvestor 19 minutos atrás
Why were you not out in 2022? 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170718920

NWBO
jimr1717 jimr1717 19 minutos atrás
The inverted weggie pattern is forming. Hope you got out.
HMBL
pos_stock_hoarder pos_stock_hoarder 22 minutos atrás
Another Biden success story for his so-called legacy.
OTCchaser OTCchaser 22 minutos atrás
Might want to read the counter claim
CAVR
pos_stock_hoarder pos_stock_hoarder 22 minutos atrás
You can't watch commercial TV without recording it first. The commercials are dreadful and never-ending.
3331 3331 22 minutos atrás
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
OTCchaser OTCchaser 22 minutos atrás
https://www.oscn.net/dockets/GetDocument.aspx?ct=tulsa&bc=1060113778&cn=CJ-2024-3140&fmt=pdf
CAVR
jimr1717 jimr1717 23 minutos atrás
“ does that make sense?” Absolutely Zero
HMBL
I ll be back I ll be back 23 minutos atrás
Just how do you define "recently"?

The management team sucks and this company has been sued recently so save your money.

Example, are you saying the new management team has recently been sued? Because if you are, I can't find any lawsuit filed since the new management
MGON

Seu Histórico Recente