ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bank of Marin Bancorp

Bank of Marin Bancorp (BMRC)

24,79
0,27
(1,10%)
Fechado 25 Fevereiro 6:00PM
26,00
1,21
( 4,88% )
Pré-mercado: 9:32AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5011,8015,000,0013,400,000,00 %00-
15,009,3012,500,0010,900,000,00 %00-
17,506,708,100,007,400,000,00 %00-
20,004,307,400,005,850,000,00 %00-
22,502,154,800,003,4750,000,00 %00-
25,000,451,550,651,000,000,00 %05-
30,000,500,750,500,6250,000,00 %03-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,101,650,000,8750,000,00 %00-
25,000,802,650,001,7250,000,00 %00-
30,004,605,800,005,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 3,39
(187,29%)
33,58M
PITAHeramba Electric PLC
US$ 0,59
(59,89%)
17,16M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17,53
(53,79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
15
ENVBEnveric Biosciences Inc
US$ 3,39
(187,29%)
33,58M
HCTIHealthcare Triangle Inc
US$ 0,5608
(47,58%)
18,11M
PITAHeramba Electric PLC
US$ 0,59
(59,89%)
17,16M
ONVOOrganovo Holdings Inc
US$ 1,30
(2,36%)
10,08M
CGTXCognition Therapeutics Inc
US$ 0,6503
(25,88%)
8,43M
hopester hopester 3 minutos atrás
Yes It hit in the $5,s last Nov. Then it held and was followed by a huge spike up on huge volume.
The low and the volume spike up is significant as it indicates it would act as support if the stock approaches that level again.
Of course there are no guarantees that it will hold but th
FCEL
tedpeele tedpeele 3 minutos atrás
I would argue that emotional intelligence is the downfall of most who have lost here.

One aspect of emotional intelligence is the ability to admit when you have made wrong calculations in the past.

You are right that it doesn't take much intelligence to look back to sta
LWLG
StayHumble StayHumble 3 minutos atrás
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
MartinLutherKing MartinLutherKing 3 minutos atrás
Strike like a viper and sting like a bee longs in full accumulation mode🚀🚀🚀
RNAZ
Hi_Lo Hi_Lo 3 minutos atrás
The missing financial bs has been debunked. It's a non issue. The custodian gives the shell a fresh start.
Prove it. Show your research with documentarion that says that a company with missing financial reports from 15 years ago can get corporate actions such as a merger approved by the SEC/F
GVSI OTCM
$PennyMover $PennyMover 4 minutos atrás
What are you looking at? There is no increase for over a week+ now
GRLF
MartinLutherKing MartinLutherKing 5 minutos atrás
All hell will break loose with news The getto rats trapped in the burning 🔥 🔥🔥
RNAZ
tw0122 tw0122 5 minutos atrás
Close enough to warrant price of $4.15
ENVB
x993231 x993231 6 minutos atrás
I can see a dat in the not so distant future where a drone pod is on every police car that stay there on tge charging station until the lights turn on, the vehicle stops and the door opens, at which time it moves the the front of the vehicle and looks in the windshield then hovers above.  The PD pay
AXON
Edward Edward 6 minutos atrás
Just fiqured i check.

As expected still no 3rd QTR.5/31/2024 financials filed by BZWR.

Not that it would make any difference, they may be worse than the 2nd qtr IE: increase in loans, sales, realized G/L ETC.
BZWR
GBR GBR 6 minutos atrás
Let's see whether or not Veritone is completely bypassed in this effort. Would say that this would be a prime example of a Veritone Data Refinery and DMH use case.

Amazon is hammering out deals with news publishers ahead of its AI-enhanced Alexa upgrade
https://bestofai.com
VERI
cottonmather cottonmather 6 minutos atrás
iGold Adviser. Silver update. Good video. 12 minutes https://youtu.be/qCtC889UmMs?si=95xoQlN9ADm_J6S3
Chasing Chasing 6 minutos atrás
wrong. he had no good point. he made a conclusion based on three incorrect assertions. accusing a company of lying is a pretty serious accusation. any decent royalty would have the courage to admit he was wrong and apologize.

he boldly claimed "never" and fell flat on his face. then
ELTP
Fiberrevo9 Fiberrevo9 7 minutos atrás
We are already "THIS YEAR", like it or not. So this could be tomorrow, the day after tomorrow, in one or two weeks..........

Again, this news will be turned into negative territory by the naysayers, as usual, but we all know what we have here with this GOLDEN COMPANY, otherwise nobody
KBLB
skyrocketinsight skyrocketinsight 8 minutos atrás
📢 $AXXA | Understanding Exxe Group’s
Winning Strategy – Key Steps 🚀
1. Onboard seasoned businesses & real estate projects 2. Optimize with management consulting
3. Enhance using AI, fintech & blockchain/RWA
4. Scale & Unlock Va
AXXA
harry crumb harry crumb 8 minutos atrás
No value with illr, scam. Nobody is usung it, tiktok rules! This scam going to the pink sheets an huge RS expected any minute! Garbage company from day 1! Stay away folks
ILLR
bananarama bananarama 8 minutos atrás
THANK YOU for this PR, KIM! It represents another phenomenal piece of the KBLB arsenal. THIS COMPANY IS PRICELESS! GO KBLB! ;-)
KBLB
kid70 kid70 10 minutos atrás
As insider you don't think UBQU will stay current?
UBQU
zab zab 10 minutos atrás
President Obama for a third term,  thanks. 
DiamondHealer95 DiamondHealer95 10 minutos atrás
It's still February and we got our answer. Commerical production this year.

Signed-the fortune teller.
KBLB
Magnum7419 Magnum7419 10 minutos atrás
Hell.yes !!
AHRO
tryn2 tryn2 11 minutos atrás
I would say not much higher... they are all in the same boat if they are all doing the same thing...
NWBO
MartinLutherKing MartinLutherKing 11 minutos atrás
Look out for stargate Cure to cancer rocket ship🚀🚀🚀🚀
RNAZ
MrMike241 MrMike241 11 minutos atrás
LOL, WTF 😂

I won't open the X link. It sure is tempting though. I know you disagree that it makes a difference. It's just my choice.

MSNBC will miss the ratings and clarity from Rachel.
https://youtu.be/kegqLSZi7o8?si=zw5OLrtzUMdiFXDr