ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Total Bond Market

Vanguard Total Bond Market (BND)

72,53
0,23
(0,32%)
Fechado 16 Fevereiro 6:00PM
72,55
0,02
(0,03%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.140.19339687802272.3972.5571.75609075872.23109105SP
40.60.83414430696571.9372.7671.75648786272.27851463SP
12-0.09-0.12393280088172.6273.790271.1023686968472.34686628SP
26-1.78-2.3953707441874.3175.6771.1023635735573.24353781SP
520.70.9745231797371.8375.6770.37648794472.67484113SP
156-8.84-10.863954774581.3782.4967.99654741773.26915936SP
260-12.79-14.990623534985.3289.667.99613775877.95509646SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957610072.530.230.3272.4672.6872.466131539
173948970072.30.430.6072.1672.3772.076451386
173940330071.87-0.37-0.5171.92571.949971.755277317
173931690072.24-0.12-0.1772.372.3172.186870804
173923050072.360.020.0372.572.5172.325439223
173897130072.34-0.22-0.3072.3972.4472.27436415062
173888490072.56-0.08-0.1172.5672.6572.485717672
173879850072.640.370.5172.5272.7672.58981132
173871210072.270.10.1472.0472.2971.97017295088
173862570072.17-0.17-0.2472.2372.40572.06167174711
173836650072.34-0.1-0.1472.4872.5472.26718690
173828010072.440.10.1472.4672.5372.385603143
173819370072.34-0.04-0.0672.4372.4972.175780153
173810730072.38-0.04-0.0672.3972.3972.214382877
173802090072.420.380.5372.3472.4472.268586869
173776170072.040.030.0472.0172.094371.86965532982
173767530072.0100.0072.0172.0172.010
173758890072.01-0.15-0.2172.19572.187371.976482387
173750250072.160.210.2972.2172.2172.07258471696
173715690071.950.020.0371.9372.171.915600322
173707050071.930.140.2071.772.0371.648500610
173698410071.790.570.8071.671.87571.65478669
173689770071.220.050.0771.1571.245271.115165810
173681130071.17-0.07-0.1071.2471.2571.102311856493
173655210071.24-0.37-0.5271.7471.7471.189601640
173637930071.610.080.1171.5571.659971.44995844307
173629290071.53-0.25-0.3571.7271.76571.447873945
173620650071.78-0.07-0.1071.9471.9471.75330218
173594730071.85-0.09-0.1371.9772.06371.836857125
173586090071.940.030.0472.1972.1971.858054259
173568810071.91-0.12-0.1772.0972.1771.8828724240
173560170072.030.280.3971.972.079971.98049898
173534250071.75-0.15-0.2171.871.92971.749018668
173525610071.90.050.0771.6371.9271.638714392
173507784071.85-0.13-0.1871.6571.8571.624185264
173499690071.98-0.23-0.3272.1372.2171.9435067605426
173473770072.210.220.3172.372.40572.196694879
173465130071.99-0.2-0.2872.0472.1271.887669308
173456490072.19-0.57-0.7872.7672.8272.187962120
173447850072.760.010.0172.7472.8472.716084838
173439210072.750.080.1172.7572.8372.657871286
173413290072.67-0.29-0.4072.8872.9172.645170445
173404650072.96-0.29-0.4073.1373.2172.93016879713
173396010073.25-0.16-0.2273.5973.591373.22424642856
173387370073.41-0.08-0.1173.3873.469973.32465751889
173378730073.49-0.22-0.3073.6573.6573.475432959
173352810073.710.20.2773.7373.790273.574880491
173344170073.510.010.0173.3873.5673.35036146227
173335530073.50.250.3473.273.5573.096768631
173326890073.25-0.17-0.2373.5373.5573.26248422
173318250073.42-0.18-0.2473.3373.4873.176220391
173291784073.60.270.3773.573.6373.53870811
173275050073.330.20.2773.4473.4473.215366581
173266410073.13-0.13-0.1873.1373.1872.9455537993
173257770073.260.670.9273.0873.265473.0110172809
173231850072.590.030.0472.6272.6772.5210408760
173223210072.56-0.04-0.0672.59572.7472.55115617
173214570072.6-0.08-0.1172.5172.69572.50196557317
173205930072.680.130.1872.7672.7872.664900592
173197290072.550.070.1072.3872.6172.33474964920

Seu Histórico Recente

Delayed Upgrade Clock