ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard Total Bond Market

Vanguard Total Bond Market (BND)

72,21
0,22
(0,31%)
Fechado 22 Dezembro 6:00PM
72,15
-0,06
(-0,08%)
Após o horário de negociação: 9:42PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
63,007,9010,000,008,950,000,00 %00-
64,006,0010,400,008,200,000,00 %00-
65,006,409,400,007,900,000,00 %00-
66,004,308,000,006,150,000,00 %00-
67,003,607,400,005,500,000,00 %00-
68,002,306,700,004,500,000,00 %00-
69,002,504,004,673,250,000,00 %02-
70,001,253,003,002,1250,000,00 %03-
71,000,552,251,911,400,000,00 %02-
72,000,450,750,500,600,000,00 %011-
73,000,150,250,200,200,000,00 %7920/12/2024
74,000,050,100,050,075-0,02-28,57 %157320/12/2024
75,000,070,300,020,185-0,05-71,43 %51220/12/2024
76,000,000,050,000,000,000,00 %00-
77,000,090,050,090,070,000,00 %05-
78,000,000,050,000,000,000,00 %00-
79,000,000,050,000,000,000,00 %00-
80,000,000,050,000,000,000,00 %00-
81,000,000,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
63,000,000,050,000,000,000,00 %00-
64,000,000,050,000,000,000,00 %00-
65,000,000,050,000,000,000,00 %00-
66,000,000,050,000,000,000,00 %00-
67,000,000,050,000,000,000,00 %00-
68,000,000,050,000,000,000,00 %00-
69,000,000,100,000,000,000,00 %00-
70,000,000,100,000,000,000,00 %00-
71,000,052,050,151,050,000,00 %01-
72,000,250,450,370,350,000,00 %013-
73,000,851,200,971,025-0,28-22,40 %210320/12/2024
74,000,952,700,751,8250,000,00 %010-
75,001,953,600,002,7750,000,00 %00-
76,002,954,400,003,6750,000,00 %00-
77,004,007,000,005,500,000,00 %00-
78,003,808,300,006,050,000,00 %00-
79,004,707,800,006,250,000,00 %00-
80,005,508,700,007,100,000,00 %00-
81,007,0011,100,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
happyglass happyglass 3 minutos atrás
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 4 minutos atrás
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market). The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around 110 -120.
Oops little difference.
LWLG
Sheepdog Sheepdog 7 minutos atrás
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel 7 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 7 minutos atrás
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel 7 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel 15 minutos atrás
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel 19 minutos atrás
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 25 minutos atrás
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 27 minutos atrás
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 27 minutos atrás
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx 27 minutos atrás
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 32 minutos atrás
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM
rx7171 rx7171 37 minutos atrás
This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz
AVXL
powerbattles powerbattles 42 minutos atrás
That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.
QBTS
happyglass happyglass 44 minutos atrás
Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
TLRY
jeunke22 jeunke22 45 minutos atrás
For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
Lebby used to refer to that model as a reference for Lig
LWLG
jimmy051357 jimmy051357 46 minutos atrás
T - 8 days
SANP
Zorax Zorax 1 hora atrás
I wonder if he can type with two thumbs.
happyglass happyglass 1 hora atrás
The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking
OILFF
lakers17 lakers17 1 hora atrás
Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975
MoneyMaker111 MoneyMaker111 1 hora atrás
$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t
GME
awesomed007 awesomed007 1 hora atrás
I thought put you on ignore, lol.
SPZI

Seu Histórico Recente

Delayed Upgrade Clock