ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BOK Financial Corporation

BOK Financial Corporation (BOKF)

108,19
-1,15
(-1,05%)
Fechado 21 Fevereiro 6:00PM
108,00
-0,19
( -0,18% )
Pré-mercado: 6:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0046,0050,700,0048,350,000,00 %00-
65,0041,5045,900,0043,700,000,00 %00-
70,0036,5041,000,0038,750,000,00 %00-
75,0031,5035,900,0033,700,000,00 %00-
80,0026,5031,000,0028,750,000,00 %00-
85,0021,5025,800,0023,650,000,00 %00-
90,0016,5021,100,0018,800,000,00 %00-
95,0012,0016,400,0014,200,000,00 %00-
100,007,5012,000,009,750,000,00 %00-
105,004,706,206,205,45-0,30-4,62 %2721/02/2025
110,001,653,302,752,475-1,10-28,57 %31021/02/2025
115,000,052,502,151,2750,000,00 %014-
120,000,054,902,502,4750,000,00 %05-
125,000,052,501,851,2750,000,00 %077-
130,000,050,652,650,350,000,00 %017-
135,000,474,800,472,6350,000,00 %02-
140,001,800,401,801,100,000,00 %02-
145,000,004,800,000,000,000,00 %00-
150,000,704,800,702,750,000,00 %02-
155,000,654,800,652,7250,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,001,054,801,052,9250,000,00 %03-
65,000,004,800,000,000,000,00 %00-
70,001,554,801,553,1750,000,00 %010-
75,001,254,801,253,0250,000,00 %013-
80,001,504,801,503,150,000,00 %06-
85,001,854,801,853,3250,000,00 %03-
90,000,344,800,342,570,000,00 %05-
95,000,704,800,702,750,000,00 %03-
100,000,204,801,152,500,000,00 %04-
105,000,353,203,501,7750,000,00 %01-
110,001,804,405,003,100,000,00 %01-
115,005,109,906,307,500,000,00 %01-
120,009,7014,000,0011,850,000,00 %00-
125,0014,5019,000,0016,750,000,00 %00-
130,0019,5024,000,0021,750,000,00 %00-
135,0024,5029,000,0026,750,000,00 %00-
140,0029,5034,000,0031,750,000,00 %00-
145,0034,7039,000,0036,850,000,00 %00-
150,0039,7043,900,0041,800,000,00 %00-
155,0044,7049,000,0046,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMVroom Inc
US$ 24,50
(390,00%)
10
RETOReTo Eco Solutions Inc
US$ 1,215
(199,33%)
3,33M
STECSantech Holdings Limited
US$ 1,53
(135,28%)
2,64M
LINKInterlink Electronics Inc
US$ 13,00
(84,40%)
58
PEPGPepGen Inc
US$ 1,81
(32,12%)
1
PHVSPharvaris NV
US$ 10,01
(-39,30%)
1
HBNCHorizon Bancorp Inc
US$ 12,30
(-26,65%)
10
WDCWestern Digital Corporation
US$ 53,00
(-22,86%)
501
ELUTElutia Inc
US$ 2,51
(-22,05%)
6
BOXLBoxlight Corporation
US$ 2,45
(-20,97%)
4,4k
CNEYCN Energy Group Inc
US$ 0,3091
(26,37%)
5,53M
RETOReTo Eco Solutions Inc
US$ 1,215
(199,33%)
3,33M
ADTXAditxt Inc
US$ 0,0875
(-4,37%)
2,92M
STECSantech Holdings Limited
US$ 1,53
(135,28%)
2,64M
HOLOMicroCloud Hologram Inc
US$ 1,83
(16,56%)
2,27M
capgain capgain 4 minutos atrás
That warms my heart lol
capgain capgain 6 minutos atrás
Congrats on the high score, Larry.
capgain capgain 7 minutos atrás
Nice move Vic.
capgain capgain 8 minutos atrás
Whew! hanging on by a point!
The ELTP King The ELTP King 8 minutos atrás
The general consensus is $2.

Nearly a dozen people on this board have said the same figure.

I haven't heard anything lower than $2 that someone would be willing to accept.

Thanks.

I will be happy with 2. What valuation are you guys willing
ELTP
The ELTP King The ELTP King 16 minutos atrás
Will take too long.

He's lied on almost every CC.

Thanks.

Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I k
ELTP
threewheeler threewheeler 16 minutos atrás
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 17 minutos atrás
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 17 minutos atrás
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
benhor benhor 20 minutos atrás
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
Seminole Red Seminole Red 20 minutos atrás
idiot becoming target practice
benhor benhor 20 minutos atrás
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
benhor benhor 20 minutos atrás
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
real777mellon real777mellon 23 minutos atrás
Plus what is in our property trustee Chase Bank Manhattan, NA managed "trust account" we don't know but it's not able to be raided and has all our cash due all he different properties and bonds/securities that generate the missed cash distributions and they have been managing the entire time- it can
LEHNQ
TradingCharts TradingCharts 25 minutos atrás
Wow this is nice to know. Mr. Solar is also a director at Solar currently represents IDE Americas, Inc. That is where Iris Jancik, came from.

Come on IDE Americas lets get a few contracts.
https://www.ibatterymetals.com/board-of-directors-and-executive-officers
Kei
IBATF
FALCON1 FALCON1 26 minutos atrás
They've been working on DCVax since 2022 including a Phase II study per the "Related Info" links at the bottom.
NWBO
threewheeler threewheeler 29 minutos atrás
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
threewheeler threewheeler 29 minutos atrás
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
TradingCharts TradingCharts 32 minutos atrás
Koch has deep pockets Pantera has no money. I would be looking at them as well. I also would say that publicly if I was negotiating a contact with others to try to get a better deal.

Could it be they want to sell the properties?

They did three videos in a week must be
IBATF
Bull_Dolphin Bull_Dolphin 41 minutos atrás
$350M here, $350M there....

https://x.com/fentasyl/status/1893857824129614123
Dingbatt Dingbatt 43 minutos atrás
Two to go
https://www.nbcchicago.com/news/trump-cabinet-tracker-mcmahon-education-gabbard-kennedy/3679474/

It seems politics is linked to everything so what else is holding the water upstream or is it another smelt
RNVA
Mr79 Mr79 46 minutos atrás
https://media3.giphy.com/media/9SIXFu7bIUYHhFc19G/giphy.gif?cid=6c09b9521hxskz0yknloma4zjx6m38a0bt5num8btmz7rm60&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Bull_Dolphin Bull_Dolphin 55 minutos atrás
What goes around comes around:

https://whitecollarfraud.com/2025/02/13/discrepancies-in-ag-letitia-james-financial-disclosures/

Seu Histórico Recente

Delayed Upgrade Clock