ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Themes Robotics and Automation ETF

Themes Robotics and Automation ETF (BOTT)

27,1423
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.62232.3465309200626.5227.142326.28054026.4540155SP
4-1.6277-5.6576294751528.7728.924826.280522528.53785863SP
12-1.0677-3.7848280751528.2129.8126.280537728.37951164SP
260.65232.462438656126.4929.8126.280528228.26849046SP
521.91237.5794688862525.2329.8123.0439927.22009434SP
1561.91237.5794688862525.2329.8123.0439927.22009434SP
2601.91237.5794688862525.2329.8123.0439927.22009434SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170027.14230.863.2827.142327.142327.14232
174190530026.2805-0.3-1.1326.280526.280526.280549
174181890026.580.170.6426.8126.8126.5810
174173250026.4098-0.11-0.4226.2926.409826.2930
174164610026.52-0.76-2.7726.5226.5226.52109
174139050027.27640.441.6527.276427.276427.276452
174130410026.8346-0.63-2.31272726.83468
174121770027.46880.792.9627.468827.468827.46884
174113130026.68-0.15-0.5626.5926.6826.59169
174104490026.8309-0.58-2.1127.7227.7226.83093
174078570027.410.140.5327.1127.4127.1125
174069930027.2663-0.91-3.2328.428.427.2663111
174061290028.17550.270.9528.0528.175528.0557
174052650027.91040.090.3328.0328.0327.9104791
174044010027.8197-0.4-1.42282827.8197106
174018090028.2202-0.58-2.0128.6528.6528.2202137
174009450028.80.10.3528.828.828.81
174000810028.7-0.22-0.7828.8428.8428.76
173992170028.92480.441.5428.8228.924828.773205
173957610028.4850.070.2328.5128.5328.4853717
173948970028.41880.270.9728.418828.418828.41883
173940330028.145-0.08-0.2727.8928.14527.89105
173931690028.22170.040.1528.1328.221728.13444
173923050028.18-0.09-0.3028.3228.3228.1888
173897130028.265-0.34-1.1728.628.628.26515
173888490028.6-0.2-0.6828.728.728.6243
173879850028.79530.411.4328.4228.795328.4225
173871210028.390.411.4728.0228.5428.021026
173862570027.98-0.68-2.3727.8328.2327.83315
173836650028.66-0.19-0.6528.8628.8628.66106
173828010028.84760.521.8428.847628.847628.8476153
173819370028.3253-0.04-0.1428.428.428.3253215
173810730028.36440.361.2828.3428.364428.09778
173802090028.0065-1.75-5.8928.5628.5628.0065295
173776170029.76-0.04-0.1329.8129.8129.71249
173767530029.798600.0029.798629.798629.79860
173758890029.79860.391.3429.798629.798629.798691
173750250029.4050.782.7129.0629.40529.0653
173715690028.630.451.6028.6928.8728.63431
173707050028.18-0.15-0.5128.3328.5328.18586
173698410028.32570.62.1728.325728.325728.3257201
173689770027.72360.210.7827.8127.8127.7236161
173681130027.51-0.25-0.9127.2627.5127.26204
173655210027.7614-0.45-1.5927.761427.761427.7614103
173637930028.21-0.16-0.5828.1928.2128.1945
173629290028.3739-0.28-0.9828.7728.7728.37391007
173620650028.6540.562.0128.6228.9328.622360
173594730028.090.491.7927.7628.0927.76338
173586090027.59680.130.4927.7227.7227.596867
173568810027.4633-0.15-0.5527.463327.463327.463341
173560170027.6141-0.36-1.2927.6427.8127.6141600
173534250027.9759-0.25-0.8728.1728.1727.772352
173525610028.22210.120.442828.328310
173507784028.0994-0.17-0.6027.9728.099427.972
173499690028.270.090.3028.2128.2728.21157
173473770028.18480.180.6328.5628.5628.1848542
173465130028.0073-0.05-0.1828.1928.1928.0073118
173456490028.0587-0.92-3.1829.2929.2928.0587143
173447850028.9808-0.45-1.5329.529.528.9808511