ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Blueprint Medicines Corporation

Blueprint Medicines Corporation (BPMC)

94,07
1,59
(1,72%)
Fechado 19 Fevereiro 6:00PM
93,72
-0,35
( -0,37% )
Pré-mercado: 9:43AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0046,6051,500,0049,050,000,00 %00-
50,0041,6046,500,0044,050,000,00 %00-
55,0036,6041,500,0039,050,000,00 %00-
60,0031,6036,500,0034,050,000,00 %00-
65,0026,6031,500,0029,050,000,00 %00-
70,0022,0026,100,0024,050,000,00 %00-
75,0017,1020,900,0019,000,000,00 %00-
80,0012,6015,6025,5214,100,000,00 %030-
85,007,7010,5011,209,100,000,00 %02-
90,003,505,704,374,600,000,00 %04-
95,000,651,751,101,20-0,89-44,72 %125819/02/2025
100,000,251,500,350,8750,000,00 %034-
105,000,100,200,100,15-0,05-33,33 %46225319/02/2025
110,000,150,200,700,1750,000,00 %02.137-
115,000,100,200,100,150,000,00 %01.603-
120,002,300,152,301,2250,000,00 %01.918-
125,001,951,151,951,550,000,00 %0376-
130,000,120,150,120,1350,000,00 %02.026-
135,000,080,150,080,1150,000,00 %0801-
140,001,111,151,111,130,000,00 %0402-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,051,150,050,600,000,00 %010-
50,000,001,150,000,000,000,00 %00-
55,000,051,150,050,600,000,00 %010-
60,000,001,150,000,000,000,00 %00-
65,000,951,150,951,050,000,00 %01-
70,000,001,150,000,000,000,00 %00-
75,000,681,150,680,9150,000,00 %03-
80,000,950,750,950,850,000,00 %06-
85,000,801,200,801,000,000,00 %0350-
90,000,151,700,250,925-0,65-72,22 %15719/02/2025
95,001,003,002,202,000,000,00 %042-
100,004,707,607,406,151,6027,59 %10034219/02/2025
105,009,6012,408,6011,000,000,00 %04.839-
110,0014,3017,4010,8815,850,000,00 %0543-
115,0019,4022,5015,3020,950,000,00 %016-
120,0023,9028,5011,2026,200,000,00 %00-
125,0028,9033,300,0031,100,000,00 %00-
130,0033,6038,5034,5036,050,000,00 %00-
135,0038,6043,500,0041,050,000,00 %00-
140,0043,6048,500,0046,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WOKWORK Medical Technology Group Ltd
US$ 4,55
(82,73%)
15,56M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24,54
(58,94%)
4
TCBSTexas Community Bancshares Inc
US$ 25,00
(56,25%)
6
FGENFibroGen Inc
US$ 0,873
(55,34%)
27,6M
ECBKECB Bancorp Inc
US$ 21,99
(53,67%)
7
CEADCEA Industries Inc
US$ 5,00
(-51,92%)
254
HFFGHF Foods Group Inc
US$ 1,21
(-48,73%)
1
SSKNStrata Skin Sciences Inc
US$ 1,51
(-47,57%)
2
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
HWBKHawthorn Bancshares Inc
US$ 20,01
(-41,13%)
7
ADTXAditxt Inc
US$ 0,1051
(-18,27%)
33,91M
FGENFibroGen Inc
US$ 0,8732
(55,37%)
27,6M
MNDRMobile health Network Solutions
US$ 0,4532
(37,63%)
26,21M
WOKWORK Medical Technology Group Ltd
US$ 4,56
(83,13%)
15,57M
CYCUCycurion Inc
US$ 2,59
(0,00%)
8,49M
HenryB3 HenryB3 1 min atrás
Bingo!!!! Free Kool aide for you!
ELTP
LVerstee LVerstee 1 min atrás
If you have doubts about USDCP, it's advisable to consult Polygon directly for accurate information. You can reach out through their official contact page at polygon.technology/contact-us. Connecting via their Discord server or submitting a support ticket will provide you with direct and unfiltered
ITUP
Zardiw Zardiw 2 minutos atrás
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
apr1 apr1 2 minutos atrás
SRM Ready to run
SRM
TrendTrade2016 TrendTrade2016 3 minutos atrás
LDDFF/SCAN.V GAPPPING
LDDFF
abh3vt abh3vt 3 minutos atrás
HLF. This is the first quarterly report since 2021 that showed y/y growth in adjusted eps. The stock was trading then in the 50s and now its in the 6s. I think that their moment of inflection is here. They've been able to demonstrate that they can generate free cash flow and they are committed
US
glenn1919 glenn1919 3 minutos atrás
IBRX.......................................https://stockcharts.com/h-sc/ui?s=IBRX&p=W&b=5&g=0&id=p86431144783
IBRX
EnchantedTitan62 EnchantedTitan62 3 minutos atrás
WMT, announced dividend increase 💰. Cautious forward outlook, so I'm adding on today's downward move. Have a great day all 🗽
WMT
budfoxfun budfoxfun 3 minutos atrás
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
TMaga TMaga 3 minutos atrás
.000001=.000001= All of Humbles' Posts
HCMC
novicetrader novicetrader 3 minutos atrás
MVIS(1.99)-what's up with this one?Was up 31% yesterday,up another 13% now in PM
MVIS
qwertytrader qwertytrader 4 minutos atrás
This stock is starting to stink like something aint right. The numbers do not support the movement. #Curroption ?
YANG
budfoxfun budfoxfun 4 minutos atrás
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
jackson73 jackson73 4 minutos atrás
APTO .20 break ww on news, RS next week
APTO
beartrap12 beartrap12 4 minutos atrás
I'll try the link again: https://www.unimedizin-mainz.de/immunologie/en/laboratories/radsak-laboratory.html insert-text-here
NWBO
Zardiw Zardiw 4 minutos atrás
In all the history of the usa, there has NEVER been 1 year where we weren't involved in SOME kind of military conflict.........pretty amazing huh?....if you doubt that, just look it up.......Ai will help..............We're the Evil Empire apparently.............

Z
TJG TJG 4 minutos atrás
I think you are absolutely right and the ones that are buying from those BH are the ones doing the flipping at the moment is my guess as well

I'll guess a good amount of bagholders selling as well.
AFFU
ArcCeliaSkye ArcCeliaSkye 5 minutos atrás
The value of these currencies is determined by Laxmi and Likhitha, and now someone from the Netherlands is paying taxes on these tokens. This is nothing short of a circus. The tokens are not live, nor do they hold any equivalent value in dollars. So, how can taxes even be applicable here?
ITUP
beartrap12 beartrap12 5 minutos atrás
dstock, here is a descriptions of a lab at Mainz, Germany, that develops vaccination strategies against tumors.
Research Interests of the Radsak Laboratory
The Radsak Lab is part of the Department of Hematology, Oncology, and Pneumology at the University Medical Center of the Johannes
NWBO
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
European stock markets are mostly higher. The FTSE 100 is a notable exception, as markets reign in rate cut expectations. Stocks struggled overnight, as Hong Kong's tech rally stalled and the Hang Seng closed -1.6% lower. The Nikkei closed with a loss of -1.2%, as a rally in the yen and tariff worri
WTI
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
ETSY
Etsy price target lowered to $70 from $80 at Guggenheim
Guggenheim lowered the firm's price target on Etsy to $70 from $80 and keeps a Buy rating on the shares. Q4 GMS fell short of expectations and the need for incremental negative revisions to 2025 GMS and adjusted EBITDA exp
ETSY
EternalPatience EternalPatience 6 minutos atrás
Fha not Fhfa
FMCC
glenn1919 glenn1919 6 minutos atrás
XHLD.......................................................https://stockcharts.com/h-sc/ui?s=XHLD&p=W&b=5&g=0&id=p86431144783
XHLD
Scope08 Scope08 7 minutos atrás
From your article..."Short sellers are guaranteed future buyers".
LWLG
TheKid5 TheKid5 7 minutos atrás
Thurday is our day!
MRES