ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Popular Inc

Popular Inc (BPOP)

95,83
1,94
( 2,07% )
Atualizado: 13:58:11

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0048,5053,400,0050,950,000,00 %00-
50,0043,5048,400,0045,950,000,00 %00-
55,0038,9043,000,0040,950,000,00 %00-
60,0034,0038,000,0036,000,000,00 %00-
65,0029,4032,700,0031,050,000,00 %00-
70,0024,1028,000,0026,050,000,00 %00-
75,0019,5022,500,0021,000,000,00 %00-
80,0015,1017,4023,1016,250,000,00 %02-
85,009,8012,500,0011,150,000,00 %00-
90,004,508,204,486,350,000,00 %09-
95,001,504,401,002,950,000,00 %024-
100,001,421,901,421,660,000,00 %04-
105,001,270,501,270,8850,000,00 %019-
110,000,950,500,950,7250,000,00 %01-
115,001,900,501,901,200,000,00 %040-
120,000,100,500,100,300,000,00 %03-
125,000,950,500,950,7250,000,00 %01-
130,000,430,100,430,2650,000,00 %011-
135,000,600,500,600,550,000,00 %06-
140,000,300,500,300,400,000,00 %03-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,300,300,300,300,000,00 %05-
50,000,000,050,000,000,000,00 %00-
55,000,000,500,000,000,000,00 %00-
60,000,500,050,500,2750,000,00 %018-
65,001,200,101,200,650,000,00 %01-
70,000,000,300,000,000,000,00 %00-
75,001,500,301,500,900,000,00 %016-
80,001,000,301,000,650,000,00 %025-
85,000,550,100,550,3250,000,00 %049-
90,000,100,401,250,250,000,00 %012-
95,000,704,502,032,600,000,00 %029-
100,003,106,000,004,550,000,00 %00-
105,007,5010,400,008,950,000,00 %00-
110,0011,9016,500,0014,200,000,00 %00-
115,0016,8021,500,0019,150,000,00 %00-
120,0022,0026,500,0024,250,000,00 %00-
125,0027,0031,500,0029,250,000,00 %00-
130,0032,0036,500,0034,250,000,00 %00-
135,0037,0041,500,0039,250,000,00 %00-
140,0042,0045,700,0043,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ERNAEterna Therapeutics Inc
US$ 0,7073
(128,90%)
478,12M
HEESH and E Equipment Services Inc
US$ 90,27
(105,44%)
8,42M
NMHINatures Miracle Holding Inc
US$ 2,3193
(105,25%)
144,59M
AIFFFirefly Neuroscience Inc
US$ 3,7802
(98,96%)
109,56M
SPISPI Energy Company Ltd
US$ 1,23
(43,84%)
24,97M
PHIOPhio Pharmaceuticals Corporation
US$ 3,3808
(-48,78%)
8,68M
MBIOMustang Bio Inc
US$ 0,1416
(-36,76%)
11,48M
SLRXSalarius Pharmaceuticals Inc
US$ 2,49
(-32,15%)
1,41M
AEHRAehr Test Systems
US$ 11,4587
(-28,34%)
3,75M
ATPCAgape ATP Corporation
US$ 1,42
(-27,92%)
904,52k
ERNAEterna Therapeutics Inc
US$ 0,706
(128,48%)
478,21M
RGTIRigetti Computing Inc
US$ 7,295
(20,58%)
176,24M
NMHINatures Miracle Holding Inc
US$ 2,3301
(106,20%)
144,64M
GCTKGlucoTrack Inc
US$ 0,12855
(-14,13%)
115,55M
AIFFFirefly Neuroscience Inc
US$ 3,81
(100,53%)
109,57M
bobby1151 bobby1151 5 minutos atrás
Viant Medical knows what it's doing prior to GOBBLING up Bioelectronics!! We BIEL shareholders are in a great position in 2025 - GOBBLE, GOBBLE!!
BIEL
ddls ddls 5 minutos atrás
Currently, Buy: 305,000, Neutral: 15,000, Sell: 10,330,000

So far going just the way I want it to.😄
BIEL
facts_matter14 facts_matter14 5 minutos atrás
Of course there is silence from the pump crew.

Maybe they will say the reason Maxine wasn’t at CES is because he was in Saudi Arabia looking for a new Sales and Marketing Office to sell the E-Tricycle.









.
SRMX
rack186 rack186 6 minutos atrás
Why would I need shares ??
Are you referring to the, always go to excuse that shorting this stock is to blame, when your wild, unrealistic, fantasy forcast falls down.
ELTP
LexTrader LexTrader 6 minutos atrás
So says the Charlatan Cowboy 🤣
COOP
Dingbatt Dingbatt 6 minutos atrás
The lobsters
are over cooked and have turned bright red. and it doesn't even look
good for the flounders laying on the very bottom with their eyeballs
looking straight up.
GNCP
Ayock Ayock 6 minutos atrás
Musk’s plan for ‘DOGE’ initiative looks worse as details come into focus
The so-called Department of Government Efficiency intends to deploy unpaid executives to hang out in federal agencies. What could possibly go wrong?

Jan. 13, 2025, 7:38 AM MST
By Steve Benen
Monksdream Monksdream 6 minutos atrás
RGTI one year chart
https://investorshub.advfn.com/uimage/uploads/2025/1/14/qonwjIMG_4611.gif
RGTI
VVVVVV VVVVVV 7 minutos atrás
Nothing, MG is unrelated to the Antitrust and or RICO

IMHO
VPLM
NASDAQ2020 NASDAQ2020 7 minutos atrás
Next fiscal year $200 + million.

ELTP
ELTP
Acme Investments Acme Investments 7 minutos atrás
Wrong Again!!
GVSI
hopester hopester 7 minutos atrás
Why not $5. Why not $2. Why not any number.
Back it up with reason or cease throwing out numbers.
FCEL
navycmdr navycmdr 7 minutos atrás
Residential Mortgage Securitization Increases in Fourth Quarter

January 14, 2025 - John Bancroft - jbancroft@imfpubs.com

Residential mortgage-backed security issuance totaled $1.255 trillion in 2024,
including a solid 5.6% gain from the third to the fourth qu
FNMA
TenKay TenKay 7 minutos atrás
Too bad BBVA has absolutely nothing to do with Market Maker BBAR.

Can people not do even 10 seconds of research?
BBAR
StockItOut StockItOut 7 minutos atrás
Looks like they have no product, trying to make one, is where XERI is at.

Smarty, I have this new product machine that converts moon rock into cheese. I just need some experts to get me to the moon first. .
XERI
wagner wagner 7 minutos atrás
Still no love allowed by the market..... 
NB
chereb19 chereb19 8 minutos atrás
There is an open offering and the OTC shares are updated daily.

So you're wrong
RDGL
harlem111 harlem111 8 minutos atrás
Just the salaries for Bunka, Dr J and Christopher are close to One million/yr plus perks and stock... thus one reason for a another raise...like these three need one.
LEXX
Lone Clone Lone Clone 8 minutos atrás
Golden Cariboo Initiates 2025 Work Program Near Hixon, BC

https://thenewswire.com/press-releases/1LmPFdaq0-golden-cariboo-initiates-2025-work-program-near-hixon-bc.html

January 14, 2025 – TheNewswire - Vancouver, Canada – Golden Cariboo Resources Ltd. (the “Company”) (C
Fully Diluted Fully Diluted 9 minutos atrás
Hi Rick,

Did Whalen steal your whale horn? What a mess! 🤪
FNMA
hopester hopester 9 minutos atrás
As is usual after a R/S, stocks with negative fundamentals initially have a bump. That's followed by a return to the Trend which in the case of FCEL is DOWN.
Now that has broken below $10 and has given back much if not all of the earlier bump, it looks like $8.00 is the next stop.
It t
FCEL
Smartypants2 Smartypants2 9 minutos atrás
Since their original patent didn't include nano-technology, you're probably right. (Even a broken clock tells the correct time twice a day!)
XERI

Seu Histórico Recente

Delayed Upgrade Clock