ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bruker Corporation

Bruker Corporation (BRKR)

48,25
-1,16
(-2,35%)
Fechado 20 Novembro 6:00PM
51,62
3,37
(6,98%)
Após o horário de negociação: 8:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,5013,7017,800,0015,750,000,00 %00-
35,0011,3015,400,0013,350,000,00 %00-
37,508,9013,000,0010,950,000,00 %00-
40,006,5010,600,008,550,000,00 %00-
42,504,307,700,006,000,000,00 %00-
45,004,305,204,704,75-5,49-53,88 %1119/11/2024
47,501,803,500,002,650,000,00 %00-
50,000,952,301,801,625-0,38-17,43 %85119/11/2024
52,500,801,000,900,90-0,45-33,33 %1419/11/2024
55,000,350,550,450,45-0,32-41,56 %32819/11/2024
57,500,150,350,340,250,000,00 %068-
60,000,491,350,490,920,000,00 %016-
62,501,001,001,001,000,000,00 %025-
65,000,340,550,340,4450,000,00 %026-
67,500,051,301,300,6750,000,00 %017-
70,000,050,050,050,050,000,00 %023-
72,501,050,350,370,70-0,68-64,76 %42719/11/2024
75,000,180,350,370,2650,19105,56 %42619/11/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,500,001,300,000,000,000,00 %00-
35,000,001,600,000,000,000,00 %00-
37,501,452,151,451,800,000,00 %02-
40,000,052,300,751,1750,000,00 %03-
42,500,401,050,110,7250,000,00 %04-
45,001,001,251,101,1250,3037,50 %28119/11/2024
47,501,902,051,901,9750,2313,77 %65.03919/11/2024
50,003,103,802,553,450,000,00 %062-
52,504,605,303,804,950,000,00 %085-
55,006,907,207,187,052,1843,60 %15.08619/11/2024
57,508,2011,207,009,700,000,00 %083-
60,009,7013,004,9411,350,000,00 %0123-
62,5013,0016,304,9014,650,000,00 %05-
65,0014,7018,804,2016,750,000,00 %01-
67,5016,8021,505,3019,150,000,00 %01-
70,0019,7023,8013,8021,750,000,00 %00-
72,5022,2026,300,0024,250,000,00 %00-
75,0024,7028,8017,5526,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 1,35
(152,34%)
195,81M
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
767,43M
NXTTNext Technology Holding Inc
US$ 2,7699
(62,94%)
3,73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41,475
(62,52%)
4,18M
TRNRInteractive Strength Inc
US$ 3,93
(55,34%)
25,79M
SLNSilence Therapeutics PLC
US$ 6,99
(-36,57%)
4,52M
AKTXAkari Therapeutics PLC
US$ 1,57
(-31,44%)
315,28k
QMMMQMMM Holdings Limited
US$ 1,25
(-27,75%)
4,39M
DMNDamon Inc
US$ 1,75
(-27,39%)
981,25k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,50
(-26,47%)
304,87k
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
767,43M
SYRSSyros Pharmaceuticals Inc
US$ 0,2718
(36,72%)
365,79M
WBUYWeBuy Global Ltd
US$ 0,1931
(21,37%)
254,22M
SMCISuper Micro Computer Inc
US$ 28,30
(31,38%)
235,26M
NVDANVIDIA Corporation
US$ 147,01
(4,89%)
227,85M
sspalmo sspalmo 9 minutos atrás
Yes, you are correct. This was essentially a dead stock when Alex was pumping it. The day that he started dumping shares (September 16, 2020) is the day that the BioClonetics Letter of Intent was announced. He did continue to pump Enzolytics after September 16, 2020 while dumping the shares he owne
ENZC
sunspotter sunspotter 16 minutos atrás
Not as hilarious as you opining on the merits of a case you haven’t even read.

Especially as the thing you found so amusing was actually a made up distortion of a factual comment I once made.
VPLM
powerbattles powerbattles 19 minutos atrás
It's a Gold Mine Opportunity!! Some impatient people are losing their shares. Many great things are going to be revealed here. I have a strong feeling a reverse triangle merger is on the horizon. AFFU is seriously undervalued right now. Major announcements are coming, and big things are about to be
AFFU
The Danish Dude The Danish Dude 19 minutos atrás
The journal IS NOT about DCVax. It doesn't reference our trial, use our trademark, or generic name. There's not a single Liau citation.

Our data is Landmark. We don't need to claim the work of others as our own.

And yet it got DCVax-L written all over it?
NWBO
ElectricMountain53 ElectricMountain53 20 minutos atrás
So it's a Betamax story here with Lightwave then? Those companies not opting for the best but the second best solution??? If so, how many years are we away from acceptance??
LWLG
Golden Cross Golden Cross 21 minutos atrás
Good grief...
BLEG
benyam benyam 25 minutos atrás
DuckDuckGo Valuation
As of the last funding round, DuckDuckGo was valued at an estimated $236-354 million.9.5.2024

DuckDuckGo Usage Stats for 2024 - Backlinko

Backlinko.

and gibiru ?????
MONI
Sooth_Sayer Sooth_Sayer 27 minutos atrás
I see .20 in the horizon.
KASUST
Golden Cross Golden Cross 27 minutos atrás
$ILLR's Investor & Media Event is coming this November 2024! 🗓️

Dates dropping soon—stay tuned! 🔥 ⏳
https://investorshub.advfn.com/uimage/uploads/2024/11/10/snyobevent-light.png
ILLR
Golden Cross Golden Cross 27 minutos atrás
$ILLR's Investor & Media Event is coming this November 2024! 🗓️

Dates dropping soon—stay tuned! 🔥 ⏳
https://investorshub.advfn.com/uimage/uploads/2024/11/10/snyobevent-light.png
ILLR
benyam benyam 28 minutos atrás
https://analytify.io/best-alternative-search-engines/
MONI
benyam benyam 28 minutos atrás
https://analytify.io/best-alternative-search-engines/
MONI
AlwaysRed AlwaysRed 29 minutos atrás
As of September 30, 2024, the Company had $3,416 in cash on hand, had negative working capital of $7,677,294 and had an accumulated deficit of $40,222,569.

KILLING IT!
VNUE
dinogreeves dinogreeves 30 minutos atrás
All barring on what NVD*A will say during earnings call tomorrow after hours.
NVD
threewheeler threewheeler 30 minutos atrás
American Industries https://x.com/americanmade_ai
@americanmade_ai
·
3h
$AZRH reverse merger update

Secretary of State filings completed to effect the reverse merger and takeover by Josh Cohen and Will France of Azuee Holdings (OTC: $AZRH) highly recom
AZRH
Frankestin Frankestin 31 minutos atrás
So yesterday in AH it gained 0.0777!
https://www.youtube.com/watch?v=w9gOQgfPW4Y
With 7 reverse splits and a penny stock thrill,
Today's volume might hit a billion — for real!
High risk, high ride, it's a crazy sensation,
Hold on tight for the stock's wild vacatio
TNXP
jeunke22 jeunke22 34 minutos atrás
You are correct. OpenLight announced a Tower cooperation and similar specs as Coherent from Tower using Inp modulators. As I said, will this hold its own or is it a ‘ stop gap’ . It’s an expensive, high power (driver) solution. It’s a solution using a silicon photonics platform on a 200 mm wafer.
LWLG
littlejohn littlejohn 40 minutos atrás
NVDA sells their own liquid cooled servers...

are you sure about that price?...

No insiders have spent any of their own

money to buy shares in filings that were

either for Directors fees or insider bonuses...


so we wa
NVDA
JohnnyRotton JohnnyRotton 43 minutos atrás
The dirt probably won't arrive for a week at least. 4 men are filling sacks with shovels it seems, then the train is a week I imagine. Maybe longer.

Pop some corn
NBRI
BornAgain BornAgain 47 minutos atrás
https://www.post-journal.com/news/top-stories/2024/11/electrovaya-plant-manager-comes-full-circle/
ELVA
C2Guy C2Guy 50 minutos atrás
FOXO filed its 10-Q. Rennova Health Inc. is mentioned on Page 11.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1812360/000149315224046738/form10-q.htm
FOXO
SunshineSmiles SunshineSmiles 50 minutos atrás
The 30 million shares to T8 is a slim shady move by FO and now new management has a maxed out share structure they signed off on in the 3Q filing. New management could have used that 30 million and not T8 getting them in 2024 for doing nothing.
MONI
BornAgain BornAgain 52 minutos atrás
https://www.post-journal.com/news/top-stories/2024/11/electrovaya-to-begin-production-here-in-2025/
ELVA
MiamiGent MiamiGent 52 minutos atrás
Seriously troubled people who need mental health counseling. We ought not to do harm to them, as we do not harm someone with cancer. But seek to treat the illness, respectfully. And discourage policies that promotes the illness.

Seu Histórico Recente

Delayed Upgrade Clock