Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.120889748549 | 20.68 | 20.72 | 20.68 | 1028096 | 20.69023714 | SP |
| 4 | -0.005 | -0.0241429261227 | 20.71 | 20.73 | 20.66 | 948049 | 20.69095994 | SP |
| 12 | 0.015 | 0.0724987916868 | 20.69 | 20.73 | 20.63 | 1033449 | 20.67927299 | SP |
| 26 | 0.045 | 0.217812197483 | 20.66 | 20.73 | 20.6 | 897273 | 20.66616335 | SP |
| 52 | 0.255 | 1.24694376528 | 20.45 | 20.73 | 20.37 | 829183 | 20.58553555 | SP |
| 156 | -0.245 | -1.16945107399 | 20.95 | 21.03 | 19.735 | 775528 | 20.39187486 | SP |
| 260 | 0.045 | 0.217812197483 | 20.66 | 22.63 | 18.5 | 542791 | 20.6446922 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 20.69 | -0.01 | -0.05 | 20.72 | 20.72 | 20.69 | 943538 |
| 1741646100 | 20.7 | 0.01 | 0.05 | 20.69 | 20.7 | 20.69 | 1587473 |
| 1741390500 | 20.69 | 0.01 | 0.05 | 20.69 | 20.7 | 20.68 | 1143898 |
| 1741304100 | 20.68 | 0 | 0.00 | 20.68 | 20.69 | 20.68 | 718449 |
| 1741217700 | 20.68 | 0 | 0.00 | 20.68 | 20.69 | 20.68 | 747124 |
| 1741131300 | 20.68 | 0 | 0.02 | 20.68 | 20.69 | 20.68 | 1397939 |
| 1741044900 | 20.675 | 0 | 0.00 | 20.67 | 20.68 | 20.67 | 1287900 |
| 1740785700 | 20.675 | -0.01 | -0.02 | 20.68 | 20.68 | 20.67 | 913578 |
| 1740699300 | 20.68 | 0.01 | 0.05 | 20.68 | 20.68 | 20.67 | 965395 |
| 1740612900 | 20.67 | 0.01 | 0.05 | 20.66 | 20.67 | 20.66 | 939505 |
| 1740526500 | 20.66 | -0.01 | -0.05 | 20.67 | 20.67 | 20.66 | 814653 |
| 1740440100 | 20.67 | -0.06 | -0.29 | 20.67 | 20.67 | 20.66 | 549588 |
| 1740180900 | 20.73 | 0.01 | 0.05 | 20.73 | 20.73 | 20.72 | 553807 |
| 1740094500 | 20.72 | 0 | 0.00 | 20.73 | 20.73 | 20.71 | 1067008 |
| 1740008100 | 20.72 | 0.01 | 0.05 | 20.71 | 20.72 | 20.71 | 999001 |
| 1739921700 | 20.71 | 0 | 0.00 | 20.72 | 20.72 | 20.71 | 1005361 |
| 1739576100 | 20.71 | 0.02 | 0.07 | 20.71 | 20.72 | 20.7 | 565159 |
| 1739489700 | 20.695 | -0.01 | -0.02 | 20.69 | 20.7 | 20.69 | 1345838 |
| 1739403300 | 20.7 | 0.01 | 0.05 | 20.71 | 20.71 | 20.69 | 467714 |
| 1739316900 | 20.69 | -0.01 | -0.05 | 20.69 | 20.7 | 20.69 | 736921 |
| 1739230500 | 20.7 | 0 | 0.00 | 20.69 | 20.7 | 20.69 | 820594 |
| 1738971300 | 20.7 | 0.02 | 0.10 | 20.7 | 20.7 | 20.69 | 678847 |
| 1738884900 | 20.68 | 0 | 0.00 | 20.68 | 20.69 | 20.68 | 850069 |
| 1738798500 | 20.68 | -0.01 | -0.05 | 20.69 | 20.69 | 20.68 | 927141 |
| 1738712100 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.67 | 1137720 |
| 1738625700 | 20.69 | 0.01 | 0.05 | 20.68 | 20.69 | 20.68 | 1008023 |
| 1738366500 | 20.68 | 0.01 | 0.05 | 20.675 | 20.69 | 20.67 | 721894 |
| 1738280100 | 20.67 | 0.01 | 0.05 | 20.68 | 20.68 | 20.66 | 646179 |
| 1738193700 | 20.66 | 0 | 0.00 | 20.67 | 20.67 | 20.66 | 836783 |
| 1738107300 | 20.66 | -0.01 | -0.05 | 20.67 | 20.67 | 20.66 | 719655 |
| 1738020900 | 20.67 | 0.01 | 0.05 | 20.65 | 20.68 | 20.65 | 1017881 |
| 1737761700 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.65 | 818124 |
| 1737675300 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1737588900 | 20.64 | -0.01 | -0.05 | 20.65 | 20.66 | 20.64 | 688354 |
| 1737502500 | 20.65 | -0.05 | -0.24 | 20.64 | 20.65 | 20.64 | 1336670 |
| 1737156900 | 20.7 | 0 | 0.00 | 20.71 | 20.72 | 20.7 | 934887 |
| 1737070500 | 20.7 | 0.01 | 0.05 | 20.7 | 20.71 | 20.69 | 1337749 |
| 1736984100 | 20.69 | 0.01 | 0.04 | 20.69 | 20.7 | 20.69 | 1204276 |
| 1736897700 | 20.681 | 0 | 0.00 | 20.68 | 20.69 | 20.68 | 1535998 |
| 1736811300 | 20.68 | -0.01 | -0.05 | 20.69 | 20.6999 | 20.68 | 934797 |
| 1736552100 | 20.69 | 0.01 | 0.05 | 20.67 | 20.69 | 20.67 | 1150116 |
| 1736379300 | 20.68 | 0.01 | 0.05 | 20.68 | 20.68 | 20.67 | 1355964 |
| 1736292900 | 20.67 | 0.01 | 0.05 | 20.68 | 20.68 | 20.67 | 1506183 |
| 1736206500 | 20.66 | 0 | 0.00 | 20.66 | 20.67 | 20.66 | 1538656 |
| 1735947300 | 20.66 | 0 | 0.00 | 20.68 | 20.68 | 20.66 | 687758 |
| 1735860900 | 20.66 | 0.01 | 0.05 | 20.67 | 20.67 | 20.65 | 857895 |
| 1735688100 | 20.65 | -0.01 | -0.05 | 20.66 | 20.67 | 20.65 | 627056 |
| 1735601700 | 20.66 | 0.01 | 0.05 | 20.65 | 20.66 | 20.65 | 977094 |
| 1735342500 | 20.65 | 0 | 0.00 | 20.65 | 20.66 | 20.63 | 2857839 |
| 1735256100 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.64 | 969703 |
| 1735077840 | 20.64 | 0 | 0.00 | 20.64 | 20.65 | 20.64 | 297657 |
| 1734996900 | 20.64 | -0.07 | -0.31 | 20.64 | 20.65 | 20.63 | 1459078 |
| 1734737700 | 20.705 | 0 | 0.02 | 20.71 | 20.71 | 20.7 | 1723525 |
| 1734651300 | 20.7 | 0.02 | 0.10 | 20.7 | 20.7 | 20.69 | 1076738 |
| 1734564900 | 20.68 | -0.01 | -0.05 | 20.69 | 20.7 | 20.68 | 1815508 |
| 1734478500 | 20.69 | 0.01 | 0.05 | 20.7 | 20.7 | 20.69 | 841321 |
| 1734392100 | 20.68 | -0 | -0.01 | 20.69 | 20.69 | 20.68 | 577898 |
| 1734132900 | 20.6825 | -0.01 | -0.04 | 20.68 | 20.69 | 20.68 | 1822966 |
| 1734046500 | 20.69 | 0.01 | 0.05 | 20.68 | 20.69 | 20.67 | 603103 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
