Invesco BulletShares 202... (BSCP) - Negociações

Book Consolidado

Proporção Compra/Venda

Comprar: 109.842

Neutro: 75.542

Vender: 226.599

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Total Volume	Num	Bolsa
17:05:08	20,73	1	Odd lot		20,72	20,74	411.983	812	nasd
17:05:08	20,73	1	Odd lot		20,72	20,74	411.982	811	nasd
17:00:00	20,73	421			20,72	20,73	411.981	810	nasd
17:00:00	20,73	421		Compra	20,72	20,73	411.981	809	nasd
17:00:00	20,73	100	form t	Compra	20,72	20,73	411.560	808	nasd
17:00:00	20,725	1.589			20,72	20,73	411.460	807	nasd
16:59:51	20,725	1.589			20,72	20,73	411.460	806	nasd
16:59:45	20,725	696			20,72	20,73	409.871	805	nasd
16:59:45	20,725	1	Odd lot		20,72	20,73	409.175	804	nasd
16:59:36	20,725	1	Odd lot		20,72	20,73	409.174	803	nasd
16:59:36	20,72	200		Venda	20,72	20,73	409.173	802	nasd
16:59:36	20,72	100		Venda	20,72	20,73	408.973	801	nasd
16:59:29	20,725	4	Odd lot		20,72	20,73	408.873	800	nasd
16:58:22	20,729	199		Compra	20,72	20,73	408.869	799	nasd
16:58:01	20,725	100			20,72	20,73	408.670	798	nasd
16:58:01	20,725	2.000			20,72	20,73	408.570	797	nasd
16:57:56	20,72	6	Odd lot	Venda	20,72	20,73	406.570	796	nasd
16:57:53	20,725	200			20,72	20,73	406.564	795	nasd
16:57:39	20,7216	1.139		Venda	20,72	20,73	406.364	794	nasd
16:57:24	20,7264	50	Odd lot	Compra	20,72	20,73	405.225	793	nasd
16:56:34	20,725	100			20,72	20,73	405.175	792	nasd
16:56:34	20,725	160			20,72	20,73	405.075	791	nasd
16:56:34	20,72	107		Venda	20,72	20,73	404.915	790	nasd
16:56:34	20,72	200		Venda	20,72	20,73	404.808	789	nasd
16:55:44	20,72	200		Venda	20,72	20,73	404.608	788	nasd
16:55:44	20,725	200			20,72	20,73	404.408	787	nasd
16:55:22	20,725	1	Odd lot		20,72	20,73	404.208	786	nasd
16:55:22	20,7217	76	Odd lot	Venda	20,72	20,73	404.207	785	nasd
16:55:12	20,72	200		Venda	20,72	20,73	404.131	784	nasd
16:54:48	20,7285	250		Compra	20,72	20,73	403.931	783	nasd
16:54:44	20,725	1.000			20,72	20,73	403.681	782	nasd
16:53:44	20,725	221			20,72	20,73	402.681	781	nasd
16:52:23	20,725	63	Odd lot		20,72	20,73	402.460	780	nasd
16:52:16	20,725	100			20,72	20,73	402.397	779	nasd
16:52:11	20,725	616			20,72	20,73	402.297	778	nasd
16:52:11	20,725	300			20,72	20,73	401.681	777	nasd
16:52:11	20,725	5.048			20,72	20,73	401.381	776	nasd
16:52:01	20,73	460		Compra	20,72	20,73	396.333	775	nasd
16:51:54	20,72	1.386		Venda	20,72	20,73	395.873	774	nasd
16:51:37	20,725	15	Odd lot		20,72	20,73	394.487	773	nasd
16:51:01	20,72	200		Venda	20,72	20,73	394.472	772	nasd
16:51:01	20,725	200			20,72	20,73	394.272	771	nasd
16:51:01	20,725	1.025			20,72	20,73	394.072	770	nasd
16:50:59	20,7218	290		Venda	20,72	20,73	393.047	769	nasd
16:50:37	20,72	200		Venda	20,72	20,73	392.757	768	nasd
16:50:34	20,72	293		Venda	20,72	20,73	392.557	767	nasd
16:50:34	20,72	200		Venda	20,72	20,73	392.264	766	nasd
16:50:31	20,7246	508		Venda	20,72	20,73	392.064	765	nasd
16:49:32	20,72	236		Venda	20,72	20,73	391.556	764	nasd
16:48:39	20,725	200			20,72	20,73	391.320	763	nasd
16:48:37	20,7289	785		Compra	20,72	20,73	391.120	762	nasd
16:48:07	20,73	72	Odd lot	Compra	20,72	20,73	390.335	761	nasd
16:47:45	20,72	200		Venda	20,72	20,73	390.263	760	nasd
16:47:45	20,725	200			20,72	20,73	390.063	759	nasd
16:47:45	20,7299	1.034		Compra	20,72	20,73	389.863	758	nasd
16:47:08	20,73	55	Odd lot	Compra	20,72	20,73	388.829	757	nasd
16:46:32	20,725	6	Odd lot		20,72	20,73	388.774	756	nasd
16:45:01	20,725	1	Odd lot		20,72	20,73	388.768	755	nasd
16:43:26	20,7218	32	Odd lot	Venda	20,72	20,73	388.767	754	nasd
16:42:54	20,7299	724		Compra	20,72	20,73	388.735	753	nasd
16:42:25	20,7218	27	Odd lot	Venda	20,72	20,73	388.011	752	nasd
16:42:20	20,724	5	Odd lot	Venda	20,72	20,73	387.984	751	nasd
16:42:05	20,7215	4.121		Venda	20,72	20,73	387.979	750	nasd
16:41:45	20,725	100			20,72	20,73	383.858	749	nasd
16:40:42	20,7201	1	Odd lot	Venda	20,72	20,73	383.758	748	nasd
16:40:42	20,72	1	Odd lot	Venda	20,72	20,73	383.757	747	nasd
16:40:27	20,7201	1	Odd lot	Venda	20,72	20,73	383.756	746	nasd
16:40:27	20,7201	4.440		Venda	20,72	20,73	383.755	745	nasd
16:39:07	20,725	128			20,72	20,73	379.315	744	nasd
16:37:25	20,7289	3.137		Compra	20,72	20,73	379.187	743	nasd
16:36:34	20,725	900			20,72	20,73	376.050	742	nasd
16:36:28	20,72	900		Venda	20,72	20,73	375.150	741	nasd
16:36:28	20,7201	900		Venda	20,72	20,73	374.250	740	nasd
16:36:25	20,7201	845		Venda	20,72	20,73	373.350	739	nasd
16:36:23	20,72	147		Venda	20,72	20,73	372.505	738	nasd
16:36:23	20,725	90	Odd lot		20,72	20,73	372.358	737	nasd
16:36:23	20,72	200		Venda	20,72	20,73	372.268	736	nasd
16:36:19	20,72	900		Venda	20,72	20,73	372.068	735	nasd
16:36:11	20,7201	726		Venda	20,72	20,73	371.168	734	nasd
16:35:41	20,725	1	Odd lot		20,72	20,73	370.442	733	nasd
16:35:03	20,725	10	Odd lot		20,72	20,73	370.441	732	nasd
16:35:01	20,72	53	Odd lot	Venda	20,72	20,73	370.431	731	nasd
16:35:01	20,72	200		Venda	20,72	20,73	370.378	730	nasd
16:34:51	20,725	112			20,72	20,73	370.178	729	nasd
16:34:29	20,725	100			20,72	20,73	370.066	728	nasd
16:34:27	20,73	8.675		Compra	20,72	20,73	369.966	727	nasd
16:33:45	20,7201	102		Venda	20,72	20,73	361.291	726	nasd
16:33:30	20,7281	131		Compra	20,72	20,73	361.189	725	nasd
16:33:30	20,7234	71	Odd lot	Venda	20,72	20,73	361.058	724	nasd
16:33:19	20,7201	230		Venda	20,72	20,73	360.987	723	nasd
16:31:53	20,7283	96	Odd lot	Compra	20,72	20,73	360.757	722	nasd
16:31:49	20,7273	32	Odd lot	Compra	20,72	20,73	360.661	721	nasd
16:31:48	20,7261	127		Compra	20,72	20,73	360.629	720	nasd
16:31:41	20,7273	48	Odd lot	Compra	20,72	20,73	360.502	719	nasd
16:31:10	20,7202	98	Odd lot	Venda	20,72	20,73	360.454	718	nasd
16:30:40	20,725	1	Odd lot		20,72	20,73	360.356	717	nasd
16:29:15	20,72	45	Odd lot	Venda	20,72	20,73	360.355	716	nasd
16:29:08	20,722	161		Venda	20,72	20,73	360.310	715	nasd
16:28:42	20,7273	25	Odd lot	Compra	20,72	20,73	360.149	714	nasd
16:28:42	20,7273	58	Odd lot	Compra	20,72	20,73	360.124	713	nasd

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Invesco BulletShares 2025 Corporate Bond ETF (BSCP)

Últimas transações BSCP
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Negócios

Invesco BulletShares 2025 Corporate Bond ETF (BSCP)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações BSCP Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações BSCP
Atrasado de 15 minutos