ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF

Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF (BTGD)

26,07
0,90
(3,58%)
Fechado 03 Março 6:00PM
25,1002
-0,9698
( -3,72% )
Pré-mercado: 10:03AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,009,9012,400,0011,150,000,00 %00-
18,006,909,500,008,200,000,00 %00-
19,006,008,500,007,250,000,00 %00-
20,005,107,500,006,300,000,00 %00-
21,003,906,500,005,200,000,00 %00-
22,002,955,500,004,2250,000,00 %00-
23,002,204,603,603,400,000,00 %01-
24,001,253,900,002,5750,000,00 %00-
25,000,403,200,001,800,000,00 %00-
26,001,002,600,001,800,000,00 %00-
27,000,052,250,001,150,000,00 %00-
28,000,801,950,001,3750,000,00 %00-
29,000,401,800,001,100,000,00 %00-
30,000,051,452,200,750,000,00 %04-
31,000,001,650,000,000,000,00 %00-
32,000,001,650,000,000,000,00 %00-
33,001,801,101,801,450,000,00 %02-
34,000,001,650,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,001,550,000,000,000,00 %00-
18,000,001,550,000,000,000,00 %00-
19,000,001,550,000,000,000,00 %00-
20,000,001,550,000,000,000,00 %00-
21,000,001,550,000,000,000,00 %00-
22,000,001,550,000,000,000,00 %00-
23,000,001,600,000,000,000,00 %00-
24,000,001,650,000,000,000,00 %00-
25,000,001,750,000,000,000,00 %00-
26,000,051,950,001,000,000,00 %00-
27,000,202,350,001,2750,000,00 %00-
28,001,004,000,002,500,000,00 %00-
29,001,804,700,003,250,000,00 %00-
30,003,605,304,704,450,000,00 %02-
31,003,606,100,004,850,000,00 %00-
32,004,607,200,005,900,000,00 %00-
33,005,508,200,006,850,000,00 %00-
34,006,609,200,007,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,2798
(65,65%)
1,36M
TBRGTruBridge Inc
US$ 43,31
(47,31%)
948
PTIXProtagenic Therapeutics Inc
US$ 0,402
(45,49%)
25,88M
UOKAMDJM Ltd
US$ 0,2022
(34,80%)
39,98M
CYCUCycurion Inc
US$ 0,795
(32,26%)
15,83M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
5
SPGCSacks Parente Golf Inc
US$ 0,1204
(-36,63%)
22,97M
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
62
SWIMLatham Group Inc
US$ 3,64
(-33,94%)
264
SUNESUNation Energy Inc
US$ 0,2136
(-11,00%)
51,17M
BTOGBit Origin Ltd
US$ 0,3668
(14,88%)
49,4M
UOKAMDJM Ltd
US$ 0,204
(36,00%)
40,01M
AGMHAGM Group Holdings Inc
US$ 0,121
(-9,02%)
26,37M
PTIXProtagenic Therapeutics Inc
US$ 0,402
(45,49%)
25,88M
green maschine green maschine 2 minutos atrás
Found my entry today. LFG!
CYCU
peafunke peafunke 2 minutos atrás
It's still very much in beta.  But agreed.  

I do believe they have a plan for marketing when the time comes imo. 
TPTW
fredscott36 fredscott36 2 minutos atrás
...........................ARMAGEDDON........WW-3..........USA spirals into DEPRESSION 2.0....................................

.....(snore suond)..............(snore sound)................(GARGNATUAN FART EXPLOSION).........................

......no worries............i
gladeshawk gladeshawk 2 minutos atrás
AIRI>>>>Suggest keeping on your watch lists. New contracts expected. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
willpellel willpellel 3 minutos atrás
Carlos Salgado, outgoing CEO of Bell Rose Capital, remarked, “Zumr Rideshare’s cutting-edge technology and forward-thinking approach create a remarkable opportunity in the ride-sharing space. With Dr. Xavier Mitchell soon to lead Bell Rose, the company is positioned to unlock tremendous value and se
PSRU
gladeshawk gladeshawk 3 minutos atrás
AIRI....Award of excellence from customer. Looking forward to more new contract announcements. Suggest keeping on your watch lists. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
Triple nickle Triple nickle 3 minutos atrás
MASS 3.20
stocktowatch stocktowatch 3 minutos atrás
$STEK Bullish looking for continuation? https://stockcharts.com/sc3/ui/?s=STEK
STEK
Smartypants2 Smartypants2 3 minutos atrás
Why do you keep referring to the 2 lawsuits as if XERI is the defendant? They are the ones doing the suing!
XERI
gladeshawk gladeshawk 5 minutos atrás
AIRI.....Gets award of excellence from customer. Keep on your watch lists. HAWK
AIRI
Hoskuld Hoskuld 5 minutos atrás
You are only successful with 25% of your biopharma investment choices? That would explain why you are so negative.
AVXL
Trooperstocks Trooperstocks 5 minutos atrás
“The East Asian drone market, particularly Taiwan, Japan and South Korea, is rapidly growing for military defense and commercial needs. Expanding our Asian customer sales footprint was always part of our plan. Non-Chinese Asian component partnerships are of strategic importance for the creation of o
ZENA
jammy32 jammy32 6 minutos atrás
Nasrat needs to announce that he’s looking at strategic alternatives to unlock the true value of elite. Why is this so hard ?
ELTP
gladeshawk gladeshawk 6 minutos atrás
AIRI>>>>Award for excellence from customer. New contracts in the works. Keep on your watch lists. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
Trooperstocks Trooperstocks 6 minutos atrás
$ZENA ZenaTech’s Taiwan Subsidiary Developing Partnerships in East Asia to Sell to the Fast-Growing Defense and Commercial Drone Markets
ZenaTech Inc.
Tue, March 4, 2025 at 8:00 AM EST 6 min read


In This Article:
ZENA
ZenaTech Inc.

ZENA
TheFinalCD TheFinalCD 6 minutos atrás
Transaction Terms and Advisors

The purchase consideration is a payment of $70 million in cash. Centerview Partners LLC is acting as financial advisor and Goodwin Procter is serving as legal counsel to Repligen Corporation. Perella Weinberg Partners is acting as financial advisor and P
MASS
TheFinalCD TheFinalCD 6 minutos atrás
Transaction Terms and Advisors

The purchase consideration is a payment of $70 million in cash. Centerview Partners LLC is acting as financial advisor and Goodwin Procter is serving as legal counsel to Repligen Corporation. Perella Weinberg Partners is acting as financial advisor and P
MASS
Trooperstocks Trooperstocks 6 minutos atrás
Good morning $ZENA Great news out!
ZENA
HenryB3 HenryB3 7 minutos atrás
Lol, now the Kool aide is settling for Pfizer shares for a buyout. Keep drinking Kool aide. Not happening, sub 12 cents is coming.
ELTP
BigJuan BigJuan 7 minutos atrás
$WINT Big News 👀🔥

Windtree Announces Istaroxime Notice of Allowance from the U.S. Patent and Trademark Office for Acute Heart Failure
WINT
BigJuan BigJuan 7 minutos atrás
$WINT Big News 👀🔥

Windtree Announces Istaroxime Notice of Allowance from the U.S. Patent and Trademark Office for Acute Heart Failure
WINT
gladeshawk gladeshawk 8 minutos atrás
AIRI>>>>Receives excellence award. Get ready for new contracts to be announced. HAWK

https://finance.yahoo.com/news/air-industries-group-receives-supplier-120000390.html
AIRI
Jack_Bolander Jack_Bolander 8 minutos atrás
Earnings Call Link :

This should be fun !

https://event.webcasts.com/starthere.jsp?ei=1709272&tp_key=dd1df42c9a
PLUG
Trooperstocks Trooperstocks 8 minutos atrás
$CBDW #CBDWAI ensures that investor queries are answered with increasing precision, reducing the need for human intervention and improving overall efficiency in IR communication. The more it interacts, the smarter it becomes, making it an indispensable tool for investors looking for quick and accura
CBDW

Seu Histórico Recente

Delayed Upgrade Clock