ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BrightSpring Health Services Inc

BrightSpring Health Services Inc (BTSG)

22,11
-0,36
(-1,60%)
Fechado 07 Fevereiro 6:00PM
21,70
-0,41
( -1,85% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,0010,9014,400,0012,650,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,002,202,202,202,200,000,00 %021-
17,501,801,801,801,800,000,00 %010-
20,000,390,390,390,390,000,00 %011-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,350,000,000,000,00 %00-
5,000,001,350,000,000,000,00 %00-
7,500,001,300,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,001,350,000,000,000,00 %00-
15,000,001,350,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,002,753,502,843,1250,000,00 %0126-
30,006,009,900,007,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PNBKPatriot National Bancorp Inc
US$ 2,79
(92,41%)
21,7M
MGOLMGO Global Inc
US$ 0,70
(68,67%)
85,52M
MLACUMountain Lake Acquisition Corporation
US$ 16,13
(58,92%)
4
RANGURange Capital Acquisition Corporation
US$ 16,17
(58,84%)
19
BSBKBogota Financial Corporation
US$ 12,60
(58,63%)
6
PLRXPliant Therapeutics Inc
US$ 3,23
(-58,54%)
302,37k
OCSOculis Holding AG
US$ 10,01
(-54,81%)
1
MHLDMaiden Holdings Ltd
US$ 0,382
(-53,98%)
1
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,00
(-46,52%)
205
FXNCFirst National Corporation
US$ 15,01
(-43,36%)
27
MGOLMGO Global Inc
US$ 0,70
(68,67%)
85,52M
CYNCYNGN Inc
US$ 0,083
(37,87%)
46,24M
STBXStarBox Group Holdings Ltd
US$ 0,5274
(58,62%)
21,82M
PNBKPatriot National Bancorp Inc
US$ 2,79
(92,41%)
21,7M
NIVFNewGenIvf Group Ltd
US$ 0,141
(5,22%)
17,19M
georgie18 georgie18 36 segundos atrás
BBAI...$9.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389486

Friday, January 31, 2025 1:23:34 PM

Post#
389487
of 389866
BBAI...$4.45s clearing here...🥳...Strong AI Ticker..
BBAI
x993231 x993231 39 segundos atrás
Didn't look at the board until now, there is absolutely nothing of value that was posted.  Nay sayers will be right until they aren't.  Longs that like to complain about their inability to make axdecision in their life claiming others.  Folks complaing that when management took this from 60 cent to
LWLG
georgie18 georgie18 50 segundos atrás
BBAI...$9.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389486

Friday, January 31, 2025 1:23:34 PM

Post#
389487
of 389866
BBAI...$4.45s clearing here...🥳...Strong AI Ticker..
BBAI
georgie18 georgie18 1 min atrás
BBAI...$9.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389486

Friday, January 31, 2025 1:23:34 PM

Post#
389487
of 389866
BBAI...$4.45s clearing here...🥳...Strong AI Ticker..
BBAI
georgie18 georgie18 1 min atrás
BBAI...$9.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389486

Friday, January 31, 2025 1:23:34 PM

Post#
389487
of 389866
BBAI...$4.45s clearing here...🥳...Strong AI Ticker..
BBAI
ali g ali g 2 minutos atrás
Boom boom bruvs
ATVK
Truenorth2016 Truenorth2016 2 minutos atrás
What? Generative AI ? Do you realize what you just posted that even I overlooked?

BOOM!!! I didnt realize the CEO in his last PR specifically posted an Article on "GENERATIVE AI". We now know what type of AI they plan to venture into. Since we believe it will be "Healthcare Generati
GCAN
StayHumble StayHumble 3 minutos atrás
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 huzzah!!!
HIRU
georgie18 georgie18 3 minutos atrás
Yup...🥳...Eagles crushed it...
dennisdave dennisdave 4 minutos atrás
Have you ever been to Brazil? Yes I have 8x times all over the place

And I am not talking about Rio at some American resort Neither am I
https://investorshub.advfn.com/uimage/uploads/2025/2/10/zmdetsao_paulo_brasil.jpg
NWBO
ruskie1 ruskie1 4 minutos atrás
How could it be more clear Patrik it’s gonna be like this for years and years… he doesn’t have it to sell in the quantities commercially, he can’t make it and he knows it and this is how he makes his little PR fillers to keep his pom-pom shakers happy… it’s more than obvious. This man has been BS”in
KBLB
budfoxfun budfoxfun 4 minutos atrás
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
StayHumble StayHumble 4 minutos atrás
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....enjoy the show....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
D-Mike D-Mike 5 minutos atrás
I was. I installed two pop up blockers on my iPad. It’s much better now.
AVXL
Rosym Rosym 5 minutos atrás
Nio's swap stations in Shanghai close to profitability, CEO says
Nio currently provides more than 9,000 battery swaps per day in Shanghai.
Shanghai has the largest number of NIO battery swap stations at 183.
The trend in the battery swap business is getting better, and Nio's (N
NIO
Wayne R Wayne R 6 minutos atrás
Those 50 million shares that convert and have a bottom conversion price of 0.21....

That leaves us where?
MULN
StayHumble StayHumble 7 minutos atrás
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video f
RIGATONI RIGATONI 7 minutos atrás
Congrats to the Philadelphia Eagles for...

Crushing the Referees chances of giving the game to KC

Tremendous win, writing was on the wall


~Rig
Invest-in-America Invest-in-America 7 minutos atrás
MGOL: Now 65%, but WOW nonetheless!!
MGOL
patrik patrik 8 minutos atrás
Typical Kim PR. Always something new and shiny to announce before
Ever selling anything. Hope it’s not a smokescreen in regards to his selling
of any spider silk. I have my doubts.
Patrik
KBLB
Monksdream Monksdream 8 minutos atrás
Don’t see a reason why that shouldn’t’ happen
ruskie1 ruskie1 9 minutos atrás
I could not agree more… this idiot CEO Thompson has had more than enough time to generate his 1 1/2 tons of silk to make a sale with somebody… it’s very apparent. This is going to be years and years of lab news after lab news after lab news….. there’s no way in the world he’s telling the truth to h
KBLB
georgie18 georgie18 9 minutos atrás
Good Morning...🥳
trader_ron trader_ron 9 minutos atrás
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
trader_ron trader_ron 9 minutos atrás
$ADHC American Diversifield Holdings Corporation Provides Update on Dexcom/GlucoGuard App Development Through UC Irvine MADO Program
https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC

Seu Histórico Recente

Delayed Upgrade Clock