Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.385 | -1.08542430223 | 35.47 | 35.56 | 35.15 | 22531 | 35.47249445 | SP |
| 4 | -0.245 | -0.693461647325 | 35.33 | 35.56 | 34.879 | 89468 | 35.23633104 | SP |
| 12 | 0.005 | 0.0142531356899 | 35.08 | 35.56 | 34.38 | 40169 | 35.19501439 | SP |
| 26 | 0.005 | 0.0142531356899 | 35.08 | 35.56 | 34.38 | 40169 | 35.19501439 | SP |
| 52 | 0.005 | 0.0142531356899 | 35.08 | 35.56 | 34.38 | 40169 | 35.19501439 | SP |
| 156 | 0.005 | 0.0142531356899 | 35.08 | 35.56 | 34.38 | 40169 | 35.19501439 | SP |
| 260 | 0.005 | 0.0142531356899 | 35.08 | 35.56 | 34.38 | 40169 | 35.19501439 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 35.085 | -0.35 | -0.99 | 35.15 | 35.15 | 35.085 | 174576 |
| 1740094500 | 35.435 | -0.09 | -0.24 | 35.45 | 35.45 | 35.435 | 29826 |
| 1740008100 | 35.52 | 0.07 | 0.20 | 35.56 | 35.56 | 35.52 | 10435 |
| 1739921700 | 35.448 | -0.1 | -0.29 | 35.61 | 35.61 | 35.37 | 31869 |
| 1739576100 | 35.55 | 0.11 | 0.31 | 35.47 | 35.55 | 35.45 | 18078 |
| 1739489700 | 35.44 | 0.19 | 0.54 | 35.35 | 35.44 | 35.35 | 83122 |
| 1739403300 | 35.25 | -0.02 | -0.06 | 35.26 | 35.26 | 35.25 | 459070 |
| 1739316900 | 35.2724 | -0.03 | -0.08 | 35.32 | 35.32 | 35.2724 | 31317 |
| 1739230500 | 35.3 | 0.12 | 0.34 | 35.25 | 35.3 | 35.25 | 10555 |
| 1738971300 | 35.18 | -0.11 | -0.31 | 35.18 | 35.18 | 35.16 | 18506 |
| 1738884900 | 35.29 | 0.01 | 0.03 | 35.26 | 35.29 | 35.25 | 23000 |
| 1738798500 | 35.28 | 0.13 | 0.36 | 35.25 | 35.28 | 35.24 | 10965 |
| 1738712100 | 35.1517 | 0.11 | 0.32 | 35.08 | 35.2 | 35.08 | 129117 |
| 1738625700 | 35.0398 | -0.12 | -0.34 | 34.879 | 35.13 | 34.879 | 1969 |
| 1738366500 | 35.16 | -0.07 | -0.21 | 35.23 | 35.24 | 35.16 | 10856 |
| 1738280100 | 35.2325 | 0.09 | 0.24 | 35.22 | 35.28 | 35.17 | 90229 |
| 1738193700 | 35.1469 | -0.11 | -0.32 | 35.21 | 35.21 | 35.1469 | 7327 |
| 1738107300 | 35.26 | 0.08 | 0.23 | 35.13 | 35.27 | 35.13 | 41579 |
| 1738020900 | 35.18 | -0.17 | -0.48 | 35.04 | 35.18 | 35 | 668067 |
| 1737761700 | 35.35 | 0.1 | 0.28 | 35.33 | 35.35 | 35.33 | 24560 |
| 1737675300 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1737588900 | 35.25 | 0.08 | 0.23 | 35.27 | 35.33 | 35.25 | 6965 |
| 1737502500 | 35.17 | 0.17 | 0.50 | 35.16 | 35.17 | 35.16 | 11834 |
| 1737156900 | 34.9952 | 0.18 | 0.53 | 35.06 | 35.06 | 34.9952 | 11047 |
| 1737070500 | 34.8103 | -0.05 | -0.14 | 34.87 | 34.89 | 34.8103 | 5308 |
| 1736984100 | 34.86 | 0.31 | 0.90 | 34.83 | 34.89 | 34.83 | 23380 |
| 1736897700 | 34.55 | 0 | 0.00 | 34.64 | 34.64 | 34.53 | 14108 |
| 1736811300 | 34.55 | 0.08 | 0.23 | 34.38 | 34.55 | 34.38 | 3011 |
| 1736552100 | 34.47 | -0.23 | -0.66 | 34.62 | 34.62 | 34.47 | 4328 |
| 1736379300 | 34.7 | 0.02 | 0.04 | 34.72 | 34.73 | 34.7 | 5303 |
| 1736292900 | 34.685 | -0.18 | -0.50 | 34.8 | 34.8 | 34.685 | 10250 |
| 1736206500 | 34.86 | 0.08 | 0.23 | 34.91 | 34.91 | 34.86 | 32728 |
| 1735947300 | 34.781 | 0.21 | 0.62 | 34.79 | 34.85 | 34.781 | 37283 |
| 1735860900 | 34.5664 | -0.03 | -0.07 | 34.64 | 34.64 | 34.5664 | 6275 |
| 1735688100 | 34.5916 | -0.09 | -0.26 | 34.65 | 34.65 | 34.5916 | 230 |
| 1735601700 | 34.6816 | -0.16 | -0.45 | 34.79 | 34.79 | 34.6816 | 5768 |
| 1735342500 | 34.8401 | -0.23 | -0.65 | 34.9 | 34.9 | 34.8401 | 6223 |
| 1735256100 | 35.068 | 0.04 | 0.12 | 35.08 | 35.08 | 35.068 | 2888 |
| 1735077840 | 35.0261 | 0.17 | 0.49 | 35.02 | 35.0261 | 35.02 | 104 |
| 1734996900 | 34.8546 | 0.16 | 0.46 | 34.73 | 34.8546 | 34.73 | 200 |
| 1734737700 | 34.6945 | 0.23 | 0.67 | 34.6945 | 34.6945 | 34.6945 | 0 |
| 1734651300 | 34.4643 | -0.07 | -0.21 | 34.4643 | 34.4643 | 34.4643 | 20 |
| 1734564900 | 34.5363 | -0.51 | -1.47 | 34.5363 | 34.5363 | 34.5363 | 0 |
| 1734478500 | 35.05 | -0.05 | -0.14 | 35.08 | 35.08 | 35.05 | 217 |
| 1734392100 | 35.1 | 0.05 | 0.15 | 35.16 | 35.16 | 35.1 | 126 |
| 1734132900 | 35.0476 | 0.02 | 0.07 | 35.0476 | 35.0476 | 35.0476 | 1 |
| 1734046500 | 35.0248 | -0.11 | -0.30 | 35.11 | 35.11 | 35.0248 | 100 |
| 1733960100 | 35.13 | 0.16 | 0.44 | 35.11 | 35.169 | 35.11 | 380 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
