Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0725 | 1.85897435897 | 3.9 | 3.98 | 3.59 | 2426063 | 3.86562665 | CS |
| 4 | -0.2075 | -4.96411483254 | 4.18 | 4.465 | 3.59 | 2771131 | 3.96510145 | CS |
| 12 | -1.0475 | -20.8665338645 | 5.02 | 5.331 | 3.3 | 3586512 | 4.09855303 | CS |
| 26 | -1.6575 | -29.4404973357 | 5.63 | 7.5999 | 3.3 | 2865624 | 5.00604533 | CS |
| 52 | -2.5575 | -39.1653905054 | 6.53 | 12.09 | 3.3 | 3180910 | 6.414219 | CS |
| 156 | -55.0375 | -93.2680901542 | 59.01 | 62.19 | 3.3 | 3000773 | 15.30066291 | CS |
| 260 | -109.0275 | -96.4845132743 | 113 | 220.8568 | 3.3 | 3644586 | 69.92526875 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.95 | 0.09 | 2.33 | 3.96 | 3.9902 | 3.84 | 3112394 |
| 1739489700 | 3.86 | 0.05 | 1.45 | 3.85 | 3.87 | 3.75 | 2304331 |
| 1739403300 | 3.805 | -0.02 | -0.39 | 3.755 | 3.82 | 3.59 | 3586313 |
| 1739316900 | 3.82 | -0.14 | -3.54 | 3.95 | 3.98 | 3.81 | 2069206 |
| 1739230500 | 3.96 | 0.04 | 1.02 | 3.92 | 3.97 | 3.8 | 2628383 |
| 1738971300 | 3.92 | -0.01 | -0.25 | 3.9 | 3.945 | 3.85 | 1432677 |
| 1738884900 | 3.93 | 0.06 | 1.55 | 3.89 | 4.035 | 3.85 | 2107337 |
| 1738798500 | 3.87 | 0.03 | 0.78 | 3.83 | 3.98 | 3.83 | 1402434 |
| 1738712100 | 3.84 | 0.05 | 1.32 | 3.78 | 3.87 | 3.75 | 1686456 |
| 1738625700 | 3.79 | -0.17 | -4.29 | 3.78 | 3.945 | 3.75 | 2542790 |
| 1738366500 | 3.96 | -0.11 | -2.70 | 4.07 | 4.098 | 3.93 | 2304128 |
| 1738280100 | 4.07 | 0.04 | 0.99 | 4.07 | 4.18 | 4.0335 | 1787413 |
| 1738193700 | 4.03 | 0.05 | 1.26 | 3.95 | 4.21 | 3.93 | 1924869 |
| 1738107300 | 3.98 | -0.15 | -3.63 | 4.08 | 4.16 | 3.91 | 2758422 |
| 1738020900 | 4.13 | 0.06 | 1.47 | 3.99 | 4.465 | 3.99 | 5851394 |
| 1737761700 | 4.07 | 0.17 | 4.36 | 4.0599999 | 4.1 | 3.91 | 2182631 |
| 1737675300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737588900 | 3.9 | -0.1 | -2.50 | 3.97 | 3.99 | 3.82 | 3208795 |
| 1737502500 | 4 | -0.08 | -1.96 | 4.0512 | 4.1449999 | 3.99 | 3654719 |
| 1737156900 | 4.08 | -0.1 | -2.39 | 4.18 | 4.22 | 4 | 5941590 |
| 1737070500 | 4.18 | 0.21 | 5.29 | 3.95 | 4.18 | 3.85 | 4686856 |
| 1736984100 | 3.97 | 0.34 | 9.37 | 3.67 | 4.0473 | 3.66 | 4693852 |
| 1736897700 | 3.63 | 0 | 0.00 | 3.66 | 3.68 | 3.5 | 1904487 |
| 1736811300 | 3.63 | 0.04 | 1.11 | 3.56 | 3.71 | 3.505 | 4025123 |
| 1736552100 | 3.59 | -0.01 | -0.28 | 3.49 | 3.6195 | 3.43 | 2764210 |
| 1736379300 | 3.6 | -0.16 | -4.26 | 3.65 | 3.79 | 3.6 | 2852382 |
| 1736292900 | 3.76 | -0.15 | -3.84 | 3.96 | 4.0199999 | 3.72 | 2826425 |
| 1736206500 | 3.91 | -0.1 | -2.49 | 4.05 | 4.13 | 3.86 | 4158263 |
| 1735947300 | 4.01 | 0.16 | 4.16 | 3.87 | 4.08 | 3.83 | 2981029 |
| 1735860900 | 3.85 | 0.09 | 2.39 | 3.82 | 4 | 3.82 | 3236960 |
| 1735688100 | 3.76 | -0.1 | -2.59 | 3.88 | 3.93 | 3.63 | 4081575 |
| 1735601700 | 3.86 | -0.22 | -5.39 | 3.935 | 3.99 | 3.76 | 4622706 |
| 1735342500 | 4.08 | 0.25 | 6.53 | 3.925 | 4.2 | 3.832 | 7289340 |
| 1735256100 | 3.83 | 0.28 | 7.89 | 3.55 | 3.88 | 3.515 | 4670755 |
| 1735077840 | 3.55 | 0.01 | 0.28 | 3.51 | 3.64 | 3.44 | 1796440 |
| 1734996900 | 3.54 | -0.01 | -0.28 | 3.56 | 3.65 | 3.42 | 3756084 |
| 1734737700 | 3.55 | 0.14 | 4.11 | 3.34 | 3.63 | 3.3 | 4529256 |
| 1734651300 | 3.41 | -0.24 | -6.58 | 3.66 | 3.66 | 3.4 | 5169299 |
| 1734564900 | 3.65 | -0.15 | -3.95 | 3.72 | 3.82 | 3.62 | 4675195 |
| 1734478500 | 3.8 | 0.09 | 2.43 | 3.68 | 3.9 | 3.55 | 3616841 |
| 1734392100 | 3.71 | -0.13 | -3.39 | 3.79 | 3.79 | 3.65 | 3386328 |
| 1734132900 | 3.84 | -0.07 | -1.79 | 3.89 | 3.9147 | 3.69 | 4361520 |
| 1734046500 | 3.91 | -0.09 | -2.25 | 3.92 | 4.05 | 3.86 | 3110185 |
| 1733960100 | 4 | -0.16 | -3.85 | 4.12 | 4.1598 | 3.9014 | 4799235 |
| 1733873700 | 4.16 | -0.32 | -7.14 | 4.4227 | 4.4227 | 4.12 | 5287052 |
| 1733787300 | 4.48 | -0.07 | -1.54 | 4.63 | 4.71 | 4.44 | 3448387 |
| 1733528100 | 4.55 | 0.06 | 1.34 | 4.53 | 4.625 | 4.49 | 3103648 |
| 1733441700 | 4.49 | -0.17 | -3.65 | 4.6392 | 4.6392 | 4.46 | 3885715 |
| 1733355300 | 4.66 | -0.2 | -4.12 | 4.76 | 4.788 | 4.62 | 5161647 |
| 1733268900 | 4.86 | -0.1 | -2.02 | 4.9 | 4.945 | 4.83 | 3535698 |
| 1733182500 | 4.96 | -0.02 | -0.40 | 5 | 5.01 | 4.83 | 4624248 |
| 1732917840 | 4.98 | -0.07 | -1.39 | 5.0599999 | 5.07 | 4.96 | 2144943 |
| 1732750500 | 5.05 | -0.12 | -2.32 | 5.17 | 5.24 | 5.04 | 1883246 |
| 1732664100 | 5.17 | -0.08 | -1.52 | 5.25 | 5.25 | 4.97 | 3972298 |
| 1732577700 | 5.25 | 0.36 | 7.36 | 4.89 | 5.331 | 4.84 | 6102796 |
| 1732318500 | 4.89 | -0.12 | -2.40 | 5.0101 | 5.0199999 | 4.85 | 3707838 |
| 1732232100 | 5.01 | -0.14 | -2.72 | 5.1661 | 5.1798 | 5.0005 | 2029245 |
| 1732145700 | 5.15 | 0.27 | 5.53 | 4.9 | 5.23 | 4.9 | 3349204 |
| 1732059300 | 4.88 | -0.06 | -1.21 | 4.835 | 4.92 | 4.79 | 2564004 |
| 1731972900 | 4.94 | -0.2 | -3.89 | 5.12 | 5.17 | 4.83 | 4073062 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
