Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 13.73 | 0.07 | 0.51 | 13.74 | 13.87 | 13.64 | 3290432 |
| 1734564900 | 13.66 | -0.25 | -1.80 | 13.8 | 14.14 | 13.5 | 6018027 |
| 1734478500 | 13.91 | 0.1 | 0.72 | 14 | 14.025 | 13.73 | 5094177 |
| 1734392100 | 13.81 | -0.77 | -5.28 | 14.3 | 14.32 | 13.755 | 5230044 |
| 1734132900 | 14.58 | -0.2 | -1.35 | 14.77 | 14.77 | 14.32 | 14553460 |
| 1734046500 | 14.78 | 0.29 | 2.00 | 14.35 | 15.17 | 14.35 | 6247240 |
| 1733960100 | 14.49 | 0.38 | 2.69 | 14.15 | 14.8 | 13.99 | 4825327 |
| 1733873700 | 14.11 | -1.23 | -8.02 | 14.78 | 14.98 | 13.975 | 9384162 |
| 1733787300 | 15.34 | 1.42 | 10.20 | 14.9 | 15.82 | 14.9 | 4667772 |
| 1733528100 | 13.92 | 0.03 | 0.22 | 14.07 | 14.26 | 13.875 | 2324650 |
| 1733441700 | 13.89 | 0.44 | 3.27 | 13.62 | 13.955 | 13.555 | 5058084 |
| 1733355300 | 13.45 | -0.57 | -4.07 | 14.02 | 14.165 | 13.34 | 4643300 |
| 1733268900 | 14.02 | 0.02 | 0.14 | 13.9 | 14.2 | 13.8713 | 3382022 |
| 1733182500 | 14 | 0.5 | 3.70 | 13.34 | 14.25 | 13.28 | 4357956 |
| 1732917840 | 13.5 | 0.92 | 7.31 | 12.77 | 13.68 | 12.72 | 4276800 |
| 1732750500 | 12.58 | 0.4 | 3.28 | 12.49 | 12.73 | 12.28 | 12449355 |
| 1732664100 | 12.18 | -0.46 | -3.64 | 12.63 | 12.66 | 12.165 | 4187014 |
| 1732577700 | 12.64 | -0.12 | -0.94 | 12.59 | 12.79 | 12.44 | 5067941 |
| 1732318500 | 12.76 | -0.16 | -1.24 | 12.7 | 12.92 | 12.59 | 3918274 |
| 1732232100 | 12.92 | -0.52 | -3.87 | 13.33 | 13.3625 | 12.665 | 4555300 |
| 1732145700 | 13.44 | -0.15 | -1.10 | 13.84 | 13.88 | 13.42 | 2974515 |
| 1732059300 | 13.59 | -0.19 | -1.38 | 13.63 | 13.74 | 13.395 | 2430272 |
| 1731972900 | 13.78 | 0.34 | 2.53 | 13.61 | 13.935 | 13.41 | 3628930 |
| 1731713700 | 13.44 | -0.05 | -0.37 | 13.79 | 13.79 | 13.165 | 1745477 |
| 1731627300 | 13.49 | -0.4 | -2.88 | 13.57 | 13.74 | 13.25 | 2885812 |
| 1731540900 | 13.89 | 0.1 | 0.73 | 13.94 | 14.2 | 13.68 | 5203149 |
| 1731454500 | 13.79 | -0.73 | -5.03 | 14.04 | 14.09 | 13.575 | 4625853 |
| 1731368100 | 14.52 | -0.37 | -2.48 | 15.08 | 15.1 | 14.505 | 2811969 |
| 1731108900 | 14.89 | -0.44 | -2.87 | 14.58 | 15.01 | 14.5 | 4132425 |
| 1731022500 | 15.33 | 0.53 | 3.58 | 15.315 | 15.5 | 14.99 | 3567077 |
| 1730936100 | 14.8 | -0.24 | -1.60 | 14.37 | 14.968 | 14.29 | 4748068 |
| 1730849700 | 15.04 | 0.28 | 1.90 | 15.01 | 15.165 | 14.87 | 2697101 |
| 1730763300 | 14.76 | 0.1 | 0.68 | 14.72 | 15.005 | 14.66 | 3006109 |
| 1730500500 | 14.66 | 0.11 | 0.76 | 14.73 | 15.01 | 14.45 | 3884533 |
| 1730414100 | 14.55 | -0.4 | -2.68 | 15 | 15 | 14.42 | 2718189 |
| 1730327700 | 14.95 | -0.44 | -2.86 | 14.87 | 15.075 | 14.73 | 3703429 |
| 1730241300 | 15.39 | 0.13 | 0.85 | 15.57 | 15.86 | 15.24 | 4238100 |
| 1730154900 | 15.26 | 0.37 | 2.48 | 15.12 | 15.565 | 14.94 | 2382882 |
| 1729895700 | 14.89 | 0.59 | 4.13 | 14.57 | 14.965 | 14.35 | 5306299 |
| 1729809300 | 14.3 | -0.46 | -3.12 | 14.68 | 14.795 | 14.105 | 3245081 |
| 1729722900 | 14.76 | -0.16 | -1.07 | 15.01 | 15.14 | 14.72 | 1993003 |
| 1729636500 | 14.92 | -0.05 | -0.33 | 14.8 | 15.065 | 14.67 | 2619745 |
| 1729550100 | 14.97 | -0.18 | -1.19 | 14.87 | 15.18 | 14.81 | 4048554 |
| 1729290900 | 15.15 | 0.26 | 1.75 | 15.85 | 15.91 | 15.07 | 2095799 |
| 1729204500 | 14.89 | -0.48 | -3.12 | 14.82 | 15.12 | 14.69 | 3283267 |
| 1729118100 | 15.37 | 0.25 | 1.65 | 15.38 | 15.6 | 15.125 | 2388775 |
| 1729031700 | 15.12 | -0.98 | -6.09 | 15.43 | 15.65 | 14.79 | 6055609 |
| 1728945300 | 16.1 | -0.9 | -5.29 | 16.45 | 16.82 | 16.04 | 3877224 |
| 1728686100 | 17 | 0.06 | 0.35 | 16.61 | 17.18 | 16.61 | 3167500 |
| 1728599700 | 16.94 | 0.17 | 1.01 | 16.89 | 17.07 | 16.66 | 2581638 |
| 1728513300 | 16.77 | -0.5 | -2.90 | 16.64 | 16.92 | 16.35 | 4816322 |
| 1728426900 | 17.27 | -1.72 | -9.06 | 17 | 17.4 | 16.85 | 4105045 |
| 1728340500 | 18.99 | -0.2 | -1.04 | 19.23 | 19.43 | 18.27 | 7004561 |
| 1728081300 | 19.19 | 0.63 | 3.39 | 18.94 | 19.27 | 18.76 | 4120404 |
| 1727994900 | 18.56 | 0.17 | 0.92 | 17.74 | 18.76 | 17.71 | 5571423 |
| 1727908500 | 18.39 | 0.35 | 1.94 | 19.24 | 19.5 | 17.94 | 9630414 |
| 1727822100 | 18.04 | 0.68 | 3.92 | 17.62 | 18.15 | 17.135 | 6769621 |
| 1727735700 | 17.36 | 0.18 | 1.05 | 19 | 19.16 | 17.31 | 13506715 |
| 1727476500 | 17.18 | 1.06 | 6.58 | 16.77 | 17.39 | 16.67 | 12584326 |
| 1727390100 | 16.12 | 1.85 | 12.96 | 16.399999 | 16.649999 | 15.8 | 21972147 |
| 1727303700 | 14.27 | -0.92 | -6.06 | 14.81 | 14.96 | 14.165 | 7831771 |
| 1727217300 | 15.19 | 2.46 | 19.32 | 13.8 | 15.26 | 13.752 | 10055827 |
| 1727130900 | 12.73 | 0.18 | 1.43 | 12.57 | 12.9 | 12.51 | 2849686 |
| 1726871700 | 12.55 | -0.44 | -3.39 | 13.11 | 13.16 | 12.515 | 5747130 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
