ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Kanzhun Ltd

Kanzhun Ltd (BZ)

13,72
-0,01
( -0,07% )
Atualizado: 13:03:21

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5011,1012,400,0011,750,000,00 %00-
5,008,409,900,009,150,000,00 %00-
7,505,807,400,006,600,000,00 %00-
10,003,504,904,504,200,000,00 %01-
12,501,001,501,151,25-0,23-16,67 %813611:51:18
15,000,040,150,040,0950,000,00 %0508-
17,500,060,050,060,0550,000,00 %0911-
20,000,050,050,050,050,000,00 %0607-
22,500,150,300,150,2250,000,00 %01-
25,000,100,750,100,4250,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,020,020,020,020,000,00 %0153-
12,500,030,050,010,04-0,02-66,67 %51.27612:38:17
15,000,951,501,321,2250,086,45 %111311:40:00
17,503,204,402,603,800,000,00 %062-
20,005,607,100,006,350,000,00 %00-
22,508,109,600,008,850,000,00 %00-
25,0010,100,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 5,2699
(290,36%)
93,63M
ABPAbpro Holdings Inc
US$ 3,4499
(131,54%)
8,04M
OPTXSyntec Optics Holdings Inc
US$ 3,41
(75,77%)
8,11M
HSDTHelius Medical Technologies Inc
US$ 0,812
(69,17%)
94,74M
HUMAHumacyte Inc
US$ 5,39
(55,78%)
48,32M
CYNCYNGN Inc
US$ 0,3946
(-75,49%)
15,82M
MTEMMolecular Templates Inc
US$ 0,1492
(-57,37%)
4,06M
GALTGalectin Therapeutics Inc
US$ 0,8725
(-56,38%)
5,97M
PRFXPainReform Ltd
US$ 5,0895
(-54,40%)
1,72M
FNGRFingerMotion Inc
US$ 1,30
(-35,00%)
1,58M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,6253
(9,70%)
152,08M
TAOPTaoping Inc BVI
US$ 0,4634
(46,18%)
123,58M
RGTIRigetti Computing Inc
US$ 9,2612
(23,98%)
100,35M
HSDTHelius Medical Technologies Inc
US$ 0,812
(69,17%)
94,74M
MYSZMy Size Inc
US$ 5,2699
(290,36%)
93,63M
Hopeforthefuture3 Hopeforthefuture3 5 minutos atrás
Manibiotech, I recently re-watched a video of 3 doctors in Rhoad Island (one was Dr. Toms) speaking very favorably on dcvax. They talked about it currently only available through the specials program at a cost of approximately $200,000 and have to self pay. For every 100 patients in the program this
NWBO
nowwhat2 nowwhat2 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/20/blujbxrp_121212_20_45d_8am_222_cheer.jpg





XRP 222 !..........Go USA Go !
XRPUSD
Eagle1 Eagle1 5 minutos atrás
GDVM: Good Morning, here is some good information.

Poop and Scoop:
Description: The opposite of pump and dump, where manipulators spread negative, false information to lower a stock's price, allowing them to buy at a reduced cost.
Mechanism: Negative rumors or misinforma
GDVM
Real McCoy Real McCoy 5 minutos atrás
You’ve been holding without choice due to liquidation.
GREGG THE GREEK GREGG THE GREEK 5 minutos atrás
I 100% agree.


And it might not take anywhere near that long.


Time will tell but nice action and back up now.


.018


MONI
MONI
ProfitScout ProfitScout 5 minutos atrás
$GCEH News: Global Clean Energy Holdings Delivers First Renewable Diesel from Bakersfield Renewable Fuels Facility

Global Clean Energy Holdings, Inc. (OTCQB:GCEH), a renewable fuels innovator and leading camelina producer, today announced that its Bakersfield Renewable Fuels Facility
GCEH
BlazingStocks BlazingStocks 5 minutos atrás
$FAVO - announces that it has filed its initial application with the Nasdaq Stock Exchange, marking a major milestone for the company as it prepares for its uplisting from the OTC Markets. This filing comes off the back of a successful first round closing of its Private Placement Offering Bridge Rai
FAVO
rosemountbomber rosemountbomber 5 minutos atrás
Good questions Sleven. 
AMRN
AugustaFriends AugustaFriends 6 minutos atrás
$VRPX (200% potential) $VRPX up 12% at .34 now with first target .52 cents or 50% ; with a possibility with news of $1.05 or 200% from now.

https://schrts.co/npPGSgMk
VRPX
getmoreshares getmoreshares 7 minutos atrás
agree-- we still have a few more days for TAX trades- some wait for the last minute! Smart traders start in NOV and repurchase without a wash sale before EOY.
NBRI
JRoon71 JRoon71 7 minutos atrás
Ah, got it. Yeah, that doesn't really address that. It looks like pricing can vary a bit by region (I assume it would only be lower). I can't find anything on adjusting patient population, but based on everything I've read so far, it would seem illogical for a region to EXPAND the patient population
AMRN
JoJr JoJr 7 minutos atrás
Pink current should be a great start to more news in the near future.
RDAR
johnhancoque johnhancoque 7 minutos atrás
$7.50 Cantor price target 🥱👀
NRSN
Momentum_Scalper Momentum_Scalper 7 minutos atrás
So just changing of the guard at the SEC?
RDAR
doc2016 doc2016 7 minutos atrás
many techs going up today. supercomputing, quantum computing, pc and thin clients, virtual and physical integration /networking are the allure and motivation for the end of year accumulation in a tide which will lift all boats. jensen will hopefully only be celebrating the fact. they are already
IONQ
TrendTrade2016 TrendTrade2016 7 minutos atrás
MIND ALL OUT
MIND
sunspotter sunspotter 8 minutos atrás
Quelle surprise.
GALT
Moonboy1 Moonboy1 8 minutos atrás
I was getting ready to say "It's a beautiful thing" haha. We've found support it looks like
TNXP
Backstabbed Backstabbed 8 minutos atrás
Ready for action sir! Go $BURU
BURU
Diamondhands45 Diamondhands45 8 minutos atrás
Not rule changes necessarily amd money is cyclical.  OTC has been in a bear market for 2 years and it's just time.

Also with trump in office we will see risk on assets run.  

But they are forcing out the big money people who have been manipulating OTC for years now 
RDAR
Wrangler1 Wrangler1 8 minutos atrás
"Extended quiet period" = Ken trying to figure out how to get out of this mess he created. There ain't no public companies coming out of this nonsense. 
WDLF
Tomorrowland23 Tomorrowland23 8 minutos atrás
These are very interesting developments.
TCRI
TenKay TenKay 9 minutos atrás
Because the trade prints at a price that is exactly half way between the bid and the ask.

If the trade prints at a price closer to or at the bid it gets marked a "sell". If it is closer to or at the ask it gets marked a "buy".

When it is exactly between the two it gets
HMBL
gilead23 gilead23 9 minutos atrás
GKPRF adding another big thing like Septa would help although I didn't think that was required. Keep growing with the school bus business, hook up more MDC's on recurring revenue, and keep the expense line in check is all they really needed. Maybe that's where it ultimately goes, but when a historic
GKPRF
INV4 INV4 9 minutos atrás
Hahaha 😃... this is a very interesting company.

Syntec Optics is one of the largest custom optics and photonics manufacturers in the United States. We have revolutionized the industry by manufacturing optics from polymers, which decrease the cost and weight and increases the b
OPTX

Seu Histórico Recente

Delayed Upgrade Clock