Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -8.46153846154 | 2.6 | 2.715 | 2.27 | 475211 | 2.51838088 | CS |
| 4 | -0.35 | -12.8205128205 | 2.73 | 3.12 | 2.27 | 550357 | 2.75194017 | CS |
| 12 | -0.3677 | -13.3821013939 | 2.7477 | 5.68 | 2.27 | 1085385 | 3.53823732 | CS |
| 26 | -0.57 | -19.3220338983 | 2.95 | 5.68 | 2.07 | 707708 | 3.22301076 | CS |
| 52 | 1.652 | 226.923076923 | 0.728 | 5.68 | 0.6432 | 2094758 | 1.96566728 | CS |
| 156 | -13.54 | -85.0502512563 | 15.92 | 22.84 | 0.6432 | 2004228 | 6.53309922 | CS |
| 260 | -41.42 | -94.5662100457 | 43.8 | 59.08 | 0.6432 | 1934439 | 6.79604851 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 2.39 | 0 | 0.00 | 2.4 | 2.46 | 2.37 | 313059 |
| 1738193700 | 2.39 | -0.08 | -3.04 | 2.45 | 2.48 | 2.27 | 499906 |
| 1738107300 | 2.465 | -0.06 | -2.18 | 2.49 | 2.525 | 2.3901 | 224703 |
| 1738020900 | 2.52 | -0.17 | -6.32 | 2.64 | 2.71 | 2.38 | 739360 |
| 1737761700 | 2.69 | 0.12 | 4.67 | 2.6 | 2.715 | 2.55 | 436875 |
| 1737675300 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1737588900 | 2.57 | -0.17 | -6.20 | 2.74 | 2.74 | 2.5499 | 783412 |
| 1737502500 | 2.74 | -0.18 | -6.16 | 2.9 | 2.93 | 2.705 | 779555 |
| 1737156900 | 2.92 | 0.05 | 1.74 | 2.9 | 3.02 | 2.86 | 424024 |
| 1737070500 | 2.87 | -0.06 | -2.05 | 2.93 | 3.0197 | 2.82 | 346729 |
| 1736984100 | 2.93 | 0.08 | 2.81 | 2.92 | 2.97 | 2.7799999 | 555117 |
| 1736897700 | 2.85 | 0.17 | 6.34 | 2.72 | 2.8599 | 2.7 | 857870 |
| 1736811300 | 2.68 | 0.06 | 2.29 | 2.59 | 2.7073 | 2.55 | 444607 |
| 1736552100 | 2.62 | -0.1 | -3.68 | 2.675 | 2.7 | 2.57 | 335640 |
| 1736379300 | 2.72 | -0.13 | -4.56 | 2.85 | 2.85 | 2.64 | 495549 |
| 1736292900 | 2.85 | -0.18 | -5.94 | 3.05 | 3.0621 | 2.825 | 566172 |
| 1736206500 | 3.0299999 | 0.08 | 2.71 | 3 | 3.12 | 2.97 | 640623 |
| 1735947300 | 2.95 | 0.12 | 4.24 | 2.86 | 3.0299999 | 2.8201 | 528258 |
| 1735860900 | 2.83 | 0.16 | 5.99 | 2.73 | 2.92 | 2.72 | 697665 |
| 1735688100 | 2.67 | -0.06 | -2.20 | 2.7599999 | 2.82 | 2.6 | 607416 |
| 1735601700 | 2.73 | -0.11 | -3.87 | 2.7599999 | 2.8232 | 2.66 | 441763 |
| 1735342500 | 2.84 | -0.14 | -4.70 | 2.92 | 2.92 | 2.73 | 566486 |
| 1735256100 | 2.98 | 0.16 | 5.67 | 2.7799999 | 3 | 2.77 | 767827 |
| 1735077840 | 2.82 | -0.05 | -1.74 | 2.86 | 2.86 | 2.75 | 237463 |
| 1734996900 | 2.87 | -0.04 | -1.37 | 2.995 | 2.995 | 2.79 | 445645 |
| 1734737700 | 2.91 | -0.09 | -3.00 | 2.95 | 3.14 | 2.88 | 635652 |
| 1734651300 | 3 | 0.15 | 5.26 | 3 | 3.105 | 2.9287 | 909818 |
| 1734564900 | 2.85 | -0.23 | -7.47 | 3.1 | 3.21 | 2.83 | 1419422 |
| 1734478500 | 3.08 | -0.12 | -3.75 | 3.2351 | 3.32 | 3.07 | 720767 |
| 1734392100 | 3.2 | -0.13 | -3.76 | 3.2599999 | 3.32 | 3.09 | 1570319 |
| 1734132900 | 3.325 | -0.25 | -6.86 | 3.59 | 3.6 | 3.21 | 1565564 |
| 1734046500 | 3.57 | -0.89 | -19.96 | 4.3 | 4.3907999 | 3.56 | 2930597 |
| 1733960100 | 4.46 | 0.11 | 2.53 | 4.36 | 4.53 | 4.2699999 | 558021 |
| 1733873700 | 4.35 | -0.31 | -6.65 | 4.68 | 4.79 | 4.29 | 1113955 |
| 1733787300 | 4.66 | -0.7 | -13.06 | 5.5964 | 5.63 | 4.5307 | 1780897 |
| 1733528100 | 5.36 | 0.22 | 4.28 | 5.43 | 5.68 | 5.21 | 1203463 |
| 1733441700 | 5.14 | -0.04 | -0.77 | 5.29 | 5.44 | 4.96 | 1145003 |
| 1733355300 | 5.18 | 0.7 | 15.63 | 4.6171 | 5.5599999 | 4.5225 | 2646628 |
| 1733268900 | 4.48 | -0.11 | -2.40 | 4.57 | 4.5899 | 4.1606 | 1213989 |
| 1733182500 | 4.59 | 0.14 | 3.15 | 4.48 | 4.7699999 | 4.46 | 999411 |
| 1732917840 | 4.45 | -0.02 | -0.45 | 4.4639 | 4.835 | 4.39 | 947860 |
| 1732750500 | 4.47 | 0.46 | 11.33 | 4.09 | 4.51 | 3.82 | 1808822 |
| 1732664100 | 4.015 | -0.23 | -5.31 | 4.22 | 4.36 | 3.87 | 1188465 |
| 1732577700 | 4.24 | 0.47 | 12.47 | 4.0599999 | 4.37 | 3.811 | 2863303 |
| 1732318500 | 3.77 | 0.52 | 16.00 | 3.2395 | 3.78 | 3.18 | 1915786 |
| 1732232100 | 3.25 | 0.22 | 7.26 | 3.08 | 3.33 | 3.06 | 1549102 |
| 1732145700 | 3.0299999 | -0.17 | -5.31 | 3.23 | 3.2799999 | 3.0099999 | 854589 |
| 1732059300 | 3.2 | 0 | 0.00 | 3.22 | 3.38 | 3.102 | 1071690 |
| 1731972900 | 3.2 | 0.14 | 4.58 | 3.1 | 3.76 | 3.1 | 2889691 |
| 1731713700 | 3.06 | -0.22 | -6.71 | 3.23 | 3.35 | 2.99 | 812885 |
| 1731627300 | 3.2799999 | 0.37 | 12.71 | 2.9724 | 3.56 | 2.95 | 3398515 |
| 1731540900 | 2.91 | -0.09 | -3.00 | 2.813 | 3.2799 | 2.71 | 2215605 |
| 1731454500 | 3 | -0.18 | -5.66 | 3.1 | 3.1601 | 2.94 | 1407013 |
| 1731368100 | 3.18 | 0.42 | 15.01 | 2.82 | 3.275 | 2.72 | 1929173 |
| 1731108900 | 2.765 | 0.02 | 0.91 | 2.73 | 2.8157 | 2.69 | 529572 |
| 1731022500 | 2.74 | -0.04 | -1.44 | 2.7477 | 2.7991 | 2.69 | 392551 |
| 1730936100 | 2.7799999 | 0.14 | 5.30 | 2.84 | 2.84 | 2.68 | 1007945 |
| 1730849700 | 2.64 | 0.1 | 3.94 | 2.55 | 2.71 | 2.5400999 | 457855 |
| 1730763300 | 2.54 | -0.01 | -0.39 | 2.54 | 2.6 | 2.475 | 223740 |
| 1730500500 | 2.55 | 0.06 | 2.41 | 2.48 | 2.55 | 2.36 | 561670 |
| 1730414100 | 2.49 | -0.25 | -9.12 | 2.75 | 2.75 | 2.4 | 739026 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
