ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BuzzFeed Inc

BuzzFeed Inc (BZFD)

3,77
0,52
(16,00%)
Fechado 24 Novembro 6:00PM
3,77
0,00
(0,00%)
Após o horário de negociação: 9:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,502,703,401,853,050,000,00 %01-
0,500,000,000,000,000,000,00 %00-
1,002,303,302,352,800,000,00 %05-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
1,502,202,351,752,2750,000,00 %0274-
2,001,701,851,701,7750,5547,83 %171.54022/11/2024
2,000,000,000,000,000,000,00 %00-
3,000,900,950,930,9250,3869,09 %2524.03822/11/2024
3,000,000,000,000,000,000,00 %00-
4,000,400,450,420,4250,1768,00 %5801.20522/11/2024
5,000,150,900,200,5250,000,00 %10675222/11/2024
6,000,050,100,100,0750,000,00 %257822/11/2024
7,000,090,100,090,0950,000,00 %031-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,000,000,000,000,00 %00-
0,500,130,450,130,290,000,00 %01-
1,000,000,000,000,000,000,00 %00-
1,000,050,450,050,250,000,00 %096-
1,500,190,450,190,320,000,00 %0105-
1,500,000,000,000,000,000,00 %00-
2,000,050,100,050,0750,000,00 %251.25822/11/2024
2,000,000,000,000,000,000,00 %00-
3,000,100,300,150,20-0,20-57,14 %2464922/11/2024
3,000,000,000,000,000,000,00 %00-
4,000,600,750,750,675-0,30-28,57 %123522/11/2024
5,001,251,501,601,3750,074,58 %63222/11/2024
6,002,252,402,402,3250,000,00 %024-
7,003,203,404,603,300,000,00 %034-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
santafe2 santafe2 5 minutos atrás
I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.
JJ8 JJ8 5 minutos atrás
Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA
PLTR
catdaddy catdaddy 5 minutos atrás
That makes two of you.
AVXL
AKATITUS AKATITUS 12 minutos atrás
Lots of buzz this weekend on Twitter
KULR
Vexari Vexari 12 minutos atrás
Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)
The Night Stalker The Night Stalker 13 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
shifasharminakter02 shifasharminakter02 14 minutos atrás
If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the
carlson carlson 15 minutos atrás
Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...
NBRI
The Night Stalker The Night Stalker 15 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
madcasper madcasper 16 minutos atrás
crypto zombie at youtube
the kid rocks
CGAC
CGAC
Hennypennyaz Hennypennyaz 18 minutos atrás
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 18 minutos atrás
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 18 minutos atrás
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
DavidW2 DavidW2 19 minutos atrás
27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
NWBO
BDEZ BDEZ 23 minutos atrás
Good to know re: Pam Bondi...
WooptdooU WooptdooU 25 minutos atrás
Mr Jim Cramer calls it "an experiment". eom
LWLG
The Night Stalker The Night Stalker 25 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF
WooptdooU WooptdooU 26 minutos atrás
INSIDERS BUY NO SHARES with their own money!!! Full period, stop.
LWLG
Kool Aid Man Kool Aid Man 26 minutos atrás
It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you
BIEI FMNJ GRPS
tdbowieknife tdbowieknife 27 minutos atrás
In case ya missed the news.... Because Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it ha
BDEZ BDEZ 28 minutos atrás
Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511
Investor082 Investor082 29 minutos atrás
Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi
NWBO
Kaiserwave Kaiserwave 29 minutos atrás
Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.
RDAR
The Night Stalker The Night Stalker 29 minutos atrás
break 002 it can be big
AUNXF

Seu Histórico Recente