ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Camden National Corporation

Camden National Corporation (CAC)

46,52
0,72
(1,57%)
Fechado 07 Fevereiro 6:00PM
46,52
0,03
(0,06%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0019,0023,800,0021,400,000,00 %00-
30,0015,0019,000,0017,000,000,00 %00-
35,009,0013,800,0011,400,000,00 %00-
40,005,609,000,007,300,000,00 %00-
45,000,355,000,002,6750,000,00 %00-
50,002,173,700,222,935-1,95-89,86 %1106/02/2025
55,000,003,600,000,000,000,00 %00-
60,000,003,600,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,003,600,000,000,000,00 %00-
30,000,003,600,000,000,000,00 %00-
35,000,003,600,000,000,000,00 %00-
40,000,003,700,000,000,000,00 %00-
45,000,354,200,002,2750,000,00 %00-
50,001,705,700,003,700,000,00 %00-
55,006,6010,800,008,700,000,00 %00-
60,0011,8016,000,0013,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
newmedman newmedman 6 minutos atrás
These are the same programmers that are making self-driving cars and allowing rockets to land upright.... And now they're being used to find and track fraudulent activities within the government. I have to wonder what type of person would be bothered by this?

What? None of them are en
t1215s t1215s 8 minutos atrás
FYI. Freddie Mac Recognizes Top-Performing Mortgage Servicers FEB.6 2025

2024 SHARP Award Winners

Clients servicing 200,000 or more Freddie Mac mortgages

Gold: Mr. Cooper
Silver: PennyMac Corporation (sub-serviced by PennyMac Loan Services LLC)
COOP
Murphydog25 Murphydog25 8 minutos atrás
🚀 GB I bet your over the 🌜 buddy full bags of golden tickets in this gem
Well done 🤗 great Tip thanks buddy
NWPN
BDEZ BDEZ 10 minutos atrás
Bering Air flight carrying 10 disappears near AK
BDEZ BDEZ 11 minutos atrás
Zelensky says to give Ukraine Nuclear Weapons and NATO membership to end the war.

How about no.....
sylvia07 sylvia07 12 minutos atrás
If you have it in your trading acct. you don't think it's worthless unless you are big idiot.
DBMM
silkmaster silkmaster 14 minutos atrás
Can you please reffer me to a website where we can see :the stock option on KBLB you pointed out?
Thank you.
KBLB
sylvia07 sylvia07 15 minutos atrás
I know that you care if not you would have never brought it up!
DBMM
sylvia07 sylvia07 18 minutos atrás
Dbmm is on BASHERS radar, waiting for delisting!
DBMM
jeunke22 jeunke22 18 minutos atrás
Thank you for the video of the committee. I listened to it and it is good to hear that there is a willingness to change in congress and get mining projects for critical minerals and rate earth back on track.
I felt the hearing was a nice confirmation of what most of us shareholders have been
NB
janice shell janice shell 19 minutos atrás
lol, lucky you, then. I do get some free stuff, but if I want to read articles from the NYT, WaPo, the WSJ or the like, they want $9.99 a month. It isn't just those three, of course, but I haven't looked into it.

But just about everything's paywalled now, which is annoying, though I d
leverage102 leverage102 20 minutos atrás
https://nakedshortreport.com/company/GCTK
GCTK
Jaguarjacket Jaguarjacket 25 minutos atrás
ADIA Could even Gap to .50 on Monstrous News!
ADIA
Jaguarjacket Jaguarjacket 26 minutos atrás
ADIA Going to Become a national brand. Expansion! A national chain of accessible and inexpensive stem clinics.
ADIA
JohnnyMakeBucks JohnnyMakeBucks 28 minutos atrás
Well obv it really wouldn't. If half of that was really thrown at the ask this goes to .005.
IDVV
Jaguarjacket Jaguarjacket 33 minutos atrás
Up 200% In 1 week on 2.5 million share volume. ADIA is about to bust upward BIGLY!
ADIA
SEV123 SEV123 36 minutos atrás
So Silicon I will take your response as there was never anything forthcoming from Omar and you made it up? Why would you make things up?
SEV
arizona1 arizona1 36 minutos atrás
I get apple news on my phone for free. I have no idea why it popped up out of the blue. It's the same stuff as everything else but there are some really great alternative news sources out there.
TexasMarvL TexasMarvL 36 minutos atrás
$SA 
Interview from 3 weeks ago.  Jan 16th

https://youtu.be/62-wlU4K4DY?feature=shared

SA
Jaguarjacket Jaguarjacket 37 minutos atrás
“In the coming weeks, CEO Larry will lay out ADIA’s bold vision for rapid expansion and a clear roadmap toward becoming a national brand. We went public for a reason—this is just the beginning. Think BIG!”
ADIA
Moonboy1 Moonboy1 40 minutos atrás
The stock is doubling down as well. Down like a rock when acb up 100% in two days. This company sucks
TLRY
Great8 Great8 43 minutos atrás
Tomorrow we reverse go back up chart says so! 3rd white soldier candle coming up!
AZTR
TightCoil TightCoil 43 minutos atrás
You guys are gettin; me Skeerd again, i'm gonna go to
bed, pull the covers up over my head, and tremble with fear,
and pray
FNMA
Moonboy1 Moonboy1 43 minutos atrás
Just imagine, if CGC actually made money they wouldn't need new laws for the stock to go up. ACB is now proof of that. 100% runner in two days while this and especially TLR# do hardly anything in conparison.
ACB

Seu Histórico Recente

Delayed Upgrade Clock