ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Camtek Ltd

Camtek Ltd (CAMT)

75,51
0,34
(0,45%)
No fechamento: 21 Novembro 6:00PM
75,51
0,08
( 0,11% )
Após o horário de negociação: 7:14PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0028,5033,300,0030,900,000,00 %00-
50,0023,5028,300,0025,900,000,00 %00-
55,0019,0022,800,0020,900,000,00 %00-
60,0014,3017,800,0016,050,000,00 %00-
65,0010,6013,6010,7012,100,000,00 %06-
70,007,108,508,707,801,2016,00 %61814:32:32
75,004,905,305,205,100,000,00 %096-
80,002,603,203,202,900,000,00 %0210-
85,001,551,801,981,6750,147,61 %118312:21:54
90,000,851,051,110,950,2326,14 %417814:24:05
95,000,450,650,550,550,000,00 %0102-
100,000,200,350,400,2750,000,00 %065-
105,000,051,000,210,5250,000,00 %015-
110,000,152,250,151,200,000,00 %011-
115,000,100,200,100,150,000,00 %02-
120,000,002,200,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,252,300,251,2750,000,00 %010-
50,000,001,450,000,000,000,00 %00-
55,000,051,950,271,000,000,00 %08-
60,000,400,600,500,50-0,23-31,51 %13313:28:16
65,000,752,051,301,400,000,00 %047-
70,002,152,402,652,2750,000,00 %0336-
75,004,107,004,105,55-0,50-10,87 %410317:05:57
80,006,307,506,906,90-0,80-10,39 %104313:56:01
85,008,9012,5011,0010,700,000,00 %08-
90,0013,2016,900,0015,050,000,00 %00-
95,0017,9021,6021,6119,750,000,00 %05-
100,0022,3026,900,0024,600,000,00 %00-
105,0027,1032,000,0029,550,000,00 %00-
110,0032,2037,000,0034,600,000,00 %00-
115,0037,2042,000,0039,600,000,00 %00-
120,0042,2047,000,0044,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,16
(96,71%)
9,95M
MTEMMolecular Templates Inc
US$ 0,554
(45,79%)
11,67M
SKKSKK Holdings Limited
US$ 1,33
(20,91%)
5,08M
REPLReplimune Group Inc
US$ 13,00
(17,65%)
241,09k
EYENEyenovia Inc
US$ 0,1227
(16,75%)
4,96M
CETXCemtrex Inc
US$ 0,1391
(-29,28%)
2,65M
LGTYLogility Supply Chain Solutions Inc
US$ 9,10
(-18,75%)
23,91k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27,60
(-18,13%)
122
XTKGX3 Holdings Company Ltd
US$ 0,089
(-17,59%)
401,48k
BTAIBioXcel Therapeutics Inc
US$ 0,482
(-15,53%)
61,95k
MTEMMolecular Templates Inc
US$ 0,554
(45,79%)
11,67M
VRPXVirpax Pharmaceuticals Inc
US$ 1,16
(96,71%)
9,95M
ELABElevai Labs Inc
US$ 0,0198
(-1,98%)
7,73M
CDTConduit Pharmaceuticals Inc
US$ 0,097
(-10,10%)
5,98M
SKKSKK Holdings Limited
US$ 1,33
(20,91%)
5,08M
 just Scottie just Scottie 5 minutos atrás
So something definitely happened. Did Chad have a two-year agreement with maven? I don’t know hopefully we know something soon. Looks like maven changed his name on his new website so maybe we are free.

Formerly SFL Maven, Maven Palm Beach is your one-stop shop for luxury jewelry and
SFLM
NASDAQ2020 NASDAQ2020 6 minutos atrás
Sounds expensive?
ELTP
surrealistrader surrealistrader 7 minutos atrás
Thursday, February 16, 2023 5:50:12 PM - Investorshub.com SDRC Message Board:

"Good evening Everyone, I am the CEO of Sidney Resources Corporation. I took the leadership role over the summer and have moving the company towards an incredible path. There near term items that I cannot sh
SDRC
Mr. Dragon Mr. Dragon 7 minutos atrás
Pretty sure that is Denny boy himself. He posts just like a spoiled, narcissistic child with utter contempt for anyone he screwed over. That's Denny's MO.
DPLS
saj saj 7 minutos atrás
I was interested opened above 7 and it hit 11's at some point didn't see it until ah's
AlwaysOptimistic AlwaysOptimistic 7 minutos atrás
Maybe there's hope for help from the Govt after all as Trumps new Chief of Staff, Susie Wiles, was a lobbyist for a mine in Nevada.

https://www.mining.com/watertons-gemfield-resources-to-start-construction-of-gold-mine-in-nevada/
NB
Moonboy1 Moonboy1 8 minutos atrás
Wow stocks with Josh and Larry Jones had a live stream about an hr or so ago and talked about this beast of a company. This is the next Netflix, Amazon or Nvidia right here. It's still a penny stock, still gonna dilute , probably fall at some point backwards pretty far but long term they are buildin
QUBT
swim swim 9 minutos atrás
A while back I was hoping for one less zero heading into the New Year, but now make that 2 less zeros.
BLEG
SSKILLZ1 SSKILLZ1 9 minutos atrás
SSKMP Managed Index (As Of 11/21/24)

Daily Performance
+0.23%

YTD Performance
+9.05% (Best Levels of 2024 and Overall)

Overall Performance
+511.69% (Including Options Trading +375.67%)
Invest-in-America Invest-in-America 9 minutos atrás
VRPX: Q&A reply from COPILOT ---

"VRPX is soaring in the Post-Market right now due to odd EPA extension news allowing VRPX more time to develop their pain drug --- is VRPX a significant player in Human health care?

Virpax Pharmaceuticals Inc. (VRPX) is indeed making str
VRPX
powerbattles powerbattles 9 minutos atrás
He is following me from here. Lol:))
https://investorshub.advfn.com/The-Question-and-Answer-Board-IHUB-504
AFFU
TheFinalCD TheFinalCD 9 minutos atrás
sorry wrong board
SKKY
flipper44 flipper44 9 minutos atrás
Not what I said. Read it again.

Anyway, the second and last phase of the MHRA 150 day process is supposed to be 70 days (assuming they are trying to review under that process). November 19 is just another date possibility, but assuming inspections began late, and inspections norm
NWBO
Mark Mark 9 minutos atrás
$EYEN .14+
EYEN
stealofadeal stealofadeal 9 minutos atrás
$RDAR That is 100 percent dilution and called the back print.
RDAR
DiscoverGold DiscoverGold 10 minutos atrás
Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr
GLD
loanshark007 loanshark007 10 minutos atrás
Why do you care? You're not even a US citizen. Get your news from the view?

Speaking of foreigners, why is it most of the pro GRST folk on here aren't even US citizens. Lot's of canadians. Why is that? Hmmmmm
GRST
BigJuan BigJuan 10 minutos atrás
Yep interested to see what happens here. No idea though. Got to wait till EOY from look of it.
STRH
mascale mascale 10 minutos atrás
The new public information access being put in place may also be connected to upcoming announced events, progress, timelines, or audit details(?). Especially retail investors are less directly involved, but may need assurances or other basis.
HIRU
DiscoverGold DiscoverGold 10 minutos atrás
Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr
GOLD
alertmeipp alertmeipp 10 minutos atrás
>> at best an offer north of 50 dollars which is what really good RSV data would probably garner. Good luck

That’s exactly why i am holding on.

Dont want to wake up one day to see i missed out the buyout, and downside is very limited with the cash cushion. So its like a
ENTA
penguin007 penguin007 11 minutos atrás
I couldn't agree with you more!
ZHUD
La Flaca La Flaca 11 minutos atrás
I'm just noting the sweetspot in case you want to de-risk and reward yourself for all of the BS we've suffered through for so many years.
AVXL