ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Capricor Therapeutics Inc

Capricor Therapeutics Inc (CAPR)

14,96
1,16
(8,41%)
Fechado 02 Janeiro 6:00PM
14,9881
0,0281
(0,19%)
Após o horário de negociação: 9:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5011,8012,8019,0012,300,000,00 %011-
5,009,6010,5010,7010,050,000,00 %0137-
7,507,008,006,327,500,000,00 %324.90402/01/2025
10,004,905,205,105,051,0024,39 %6749202/01/2025
12,502,753,102,902,9250,9548,72 %4896002/01/2025
15,001,201,451,251,3250,6092,31 %15088002/01/2025
17,500,400,500,450,450,1550,00 %1451.66602/01/2025
20,000,100,200,130,15-0,07-35,00 %1012.08302/01/2025
22,500,050,150,200,100,000,00 %0623-
25,000,050,150,100,10-0,05-33,33 %342.23602/01/2025
30,000,010,400,010,2050,000,00 %03.918-
35,000,182,150,181,1650,000,00 %046-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,050,050,050,000,00 %02.094-
5,000,050,050,050,050,000,00 %09.274-
7,500,090,250,090,170,000,00 %01.196-
10,000,050,200,100,125-0,10-50,00 %2971102/01/2025
12,500,300,450,500,375-0,30-37,50 %2861.51802/01/2025
15,001,151,451,651,30-0,35-17,50 %1011.05202/01/2025
17,502,903,103,103,00-1,20-27,91 %12067202/01/2025
20,005,105,806,305,45-0,49-7,22 %16302/01/2025
22,507,308,005,507,650,000,00 %069-
25,009,1011,207,3010,150,000,00 %04-
30,0014,5015,8011,5015,150,000,00 %013-
35,0019,4022,3021,8020,850,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONCBeiGene Ltd
 184,21
(731,65%)
132,21k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
211,35k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,41M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,88M
THCHTH International Limited
US$ 0,71
(-80,00%)
50,98k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,8M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,2k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,9M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
279,72M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
278,85M
Rodney5 Rodney5 4 minutos atrás
Exchange of letters between the FHFA and Treasury.

Link: https://www.fhfa.gov/document/letter-agreements-and-side-letter-executed-by-ust-and-fhfa.pdf
FNMA
flames99 flames99 4 minutos atrás
I’ll do better
STHC
HyGro HyGro 4 minutos atrás
NWBO would have to report if they had a deal with ANY biotech or BP -- it is material and not reporting it would be a violation of SEC rules. Nobody does contingency deals -- they don't have to.

Yeah, NWBO's new financing is just going to further dilute NWBO shareholders like you --
NWBO S
JACKPOT JACKPOT 4 minutos atrás
style="color: rgba(0, 0, 0, 1); font-family: "Roboto Flex", -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17.4px"GreenPower Motor Company has appointed Sebastian Giordano to its Board of Direc
TLSS
Moonboy1 Moonboy1 5 minutos atrás
Awesome $6 close after hrs. This should keep going higher if the candlestick chart works out. We didn't have some giant wick today and then back down. I guess it just depends on dillution. really at this point.
HOLO
georgejjl georgejjl 5 minutos atrás
ANAVEX-371 by Anavex Life Sciences for Frontotemporal Dementia (FTD): Likelihood of Approval

https://www.pharmaceutical-technology.com/data-insights/anavex-371-anavex-life-sciences-frontotemporal-dementia-ftd-likelihood-of-approval/

Good luck and GOD bless,
AVXL
The Great Pumpkin The Great Pumpkin 5 minutos atrás
So nothing relevant to Vaporwave. Thanks for the confirmation.

#scam
LWLG
navycmdr navycmdr 5 minutos atrás
Catman on latest development ...

https://investorshub.advfn.com/uimage/uploads/2025/1/2/cipblScreenshot_20250102_183240_X.jpg
FNMA
badog badog 5 minutos atrás
As long as there are no new lies or far fetched scenarios based on clues from a CEO post on linked....then there is no reason to discuss ERHC. As long as management won't file required documents or communicate with shareholders...then there is nothing to discuiss. We all know that there was no
ERHE
stockprofitter stockprofitter 6 minutos atrás
At $5 real hedge funds step in
FNMA
ranger_7 ranger_7 6 minutos atrás
Did you mean 2052 and not 2025?  Thats more believable. 
IBGR
TheHound TheHound 6 minutos atrás
Top of the channel is now $2.55. Liquidity is obvious. Until it isn’t….
XRPUSD
BLULLISH BLULLISH 8 minutos atrás
ONLY 679 MILLION FLOAT- BREAKOUT TO PENNYLAND COMING-- $SINC
SINC
Magnum7419 Magnum7419 8 minutos atrás
$AHRO Authentic (PK) 0.0002 16.67% 0.0014 0.0012 0.0017 0.0016 0.0011 0.0011 3,419,335

Sorry to seeALLthe losers leave
AHRO
IAmTopG IAmTopG 8 minutos atrás
I am not a big fan of a company posting price prediction. But to each its own
AZRH
nowwhat2 nowwhat2 8 minutos atrás
The inevitable is obvious......



https://investorshub.advfn.com/uimage/uploads/2025/1/2/iperxXRP_!_2_45d_6pm_magnet_clnnk_inev.jpg








https://investorshub.advfn.com/uimage/uploads/2025/1/2/u[j[cXRP_!_2_
XRPUSD
Moonboy1 Moonboy1 9 minutos atrás
I started buying weed stocks again two weeks ago. Everyone said I was crazy. I just realized everyone has been sleeping on them with everything else overvalued in my opinion unless you want to get into pump and dump pharmaceuticals. But quantum has run up 2000% in two months time. And at some point
TLRY
nwtf nwtf 10 minutos atrás
They already have. Which is more than you have.
ERHE
Jimmy Joe Jimmy Joe 10 minutos atrás
Y’all only laughing at yallselves

Lindsey Graham~? Is that you Lindsey~? Stupid Chadah Cheese Cracker.
And I'm a white guy calling you that Mighty Mouse. "Y'all"

Where's MeeMaw when you need her~?
TPTW
Pittkid Pittkid 10 minutos atrás
No Huggy Bear what are you talking about... the control scam!!
HMBL
Money4Nothing-M4N Money4Nothing-M4N 11 minutos atrás
True. Sounds like something Randy “The Weasel” Lewis would do.

Or before DiamondHealer claims he said it first. lol
KBLB
nwtf nwtf 11 minutos atrás
And here you are posting that people are wasting their days? What does that make you?
ERHE
Smartypants2 Smartypants2 11 minutos atrás
The "summer timeline" you refer to has NOTHING TO DO with your wacko theory of 2 failed certifications! As stated previously, I was referring to my expectation that XERI's share price would hit $1 by the summer.
XERI

Seu Histórico Recente

Delayed Upgrade Clock