ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CaptiVision Inc

CaptiVision Inc (CAPT)

0,7049
-0,0127
(-1,77%)
Fechado 24 Dezembro 6:00PM
0,6886
-0,0163
(-2,31%)
Após o horário de negociação: 9:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,100,150,100,1250,000,00 %058-
2,000,050,100,050,0750,000,00 %036-
3,000,050,050,050,050,000,00 %0187-
4,000,050,250,050,150,000,00 %037-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,001,000,000,000,000,00 %00-
2,000,452,001,001,2250,000,00 %010-
3,001,303,001,702,150,000,00 %01-
4,002,504,002,503,250,000,00 %01-
5,003,205,000,004,100,000,00 %00-
6,004,206,000,005,100,000,00 %00-
7,005,407,000,006,200,000,00 %00-
8,006,408,000,007,200,000,00 %00-
9,007,309,000,008,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DRCTDirect Digital Holdings Inc
US$ 5,25
(854,55%)
68,54M
CHEKCheck Cap Ltd
US$ 2,24
(279,66%)
40,03M
SLGLSol Gel Technologies Ltd
US$ 1,57
(265,97%)
18,2M
RELIReliance Global Group Inc
US$ 3,08
(156,67%)
105,56M
TRAWTraws Pharma Inc
US$ 12,50
(149,00%)
28,23M
AILEiLearningEngines Inc
US$ 0,199
(-77,51%)
29,69M
MGOLMGO Global Inc
US$ 0,4765
(-49,84%)
14,08M
YHCLQR House Inc
US$ 1,11
(-36,57%)
1,28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
192,3M
ADGMAdagio Medical Holdings Inc
US$ 1,095
(-33,64%)
4,84M
EDBLEdible Garden AG Inc
US$ 0,3669
(54,35%)
410,01M
RGTIRigetti Computing Inc
US$ 10,945
(16,81%)
229,36M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
195,36M
NVDANVIDIA Corporation
US$ 139,67
(3,69%)
175,96M
RIMEAlgorhythm Holdings Inc
US$ 0,0925
(21,07%)
155,99M
sam1933 sam1933 6 minutos atrás
he also disclosed his intention to create a one-stop-shot for the buying and selling of non-fungible tokens (NFTs) and to build an
all-inclusive NFT platform for buyers and sellers. [pre]Report Date: March 8, 2023
Supplemental Disclosure for Change of Shell Status[/pre]
NFTM
knrorrel knrorrel 6 minutos atrás
$DRCT runs from $0.80 to .....? ( NUKK ran from $0.80 to $77 in 3 days )

DRCT NUKK
knrorrel knrorrel 7 minutos atrás
$RIME ON watch
RIME
Can'tSparTheGhost Can'tSparTheGhost 9 minutos atrás
Agree...I do believe $GTCH is one of the hidden Jewels💎 just waiting for the Goden Age starting in 2025⚡️💥🤑😎
GTCH
knrorrel knrorrel 9 minutos atrás
$DRCT runs from $0.80 to .....? ) NUKK ran from $0.80 to $77 in 3 days )
DRCT NUKK
knrorrel knrorrel 11 minutos atrás
volume increase
DRCT
knrorrel knrorrel 12 minutos atrás
could now run really well over 10 dollars. already in the pre
we we'll see
imho
DRCT
knrorrel knrorrel 12 minutos atrás
nice dip yesterday before the stock market close in a/h
DRCT
lodas lodas 16 minutos atrás
@ Bizreader..........very good post... you get a thumbs up from me ....here is a link to a writer who observed the same thing..
"you cant go back"........https://www.goodreads.com/quotes/10348517-you-can-t-go-back-and-change-the-beginning-but-you
Lodas
COOP
DTGoody DTGoody 27 minutos atrás
The Great Taking! Confiscation Of Wealth By Banks & Government - What You Can Do Now!

https://youtu.be/i0ebuTZDXlw
knrorrel knrorrel 34 minutos atrás
this News ? https://ih.advfn.com/stock-market/NASDAQ/algorhythm-RIME/stock-news/95148293/algorhythm-holdings-announces-a-pause-on-capital-r
RIME
 stock king 1 stock king 1 34 minutos atrás
Let JK be the first one that goes to prison in 2025 … now that would be great news
VXIT
knrorrel knrorrel 35 minutos atrás
WE EXPLODING UPWARDS TODAY OR NOT ???
What do you think?


imho
RIME
Hikerbc Hikerbc 35 minutos atrás
Thanks for the information, been away for a while so there is lots I am not aware of

hk
GME
 stock king 1 stock king 1 35 minutos atrás
JK for prison 2025
VXIT
mascale mascale 37 minutos atrás
Among the literate, Hiru website and communications appear to be new already: https://www.hirucorporation.com/ Anyone notices ipiros, Quantum Travesty and waterchaser types of posters already ignorant of it already: Their kinds of posts and credibility. Anyone expects new HIRU announcements, versu
HIRU
knrorrel knrorrel 37 minutos atrás
awesome 👍 , $NVNI moving up today again
NVNI
knrorrel knrorrel 39 minutos atrás
-42 % at $NVNI is to much, today WE EXPLODING UPWARDS
imho

NVNI
Hikerbc Hikerbc 40 minutos atrás
A class action lawsuit would be a good idea.

Guess AA is already expecting such.
AMC
knrorrel knrorrel 41 minutos atrás
-42 % is to much, today WE EXPLODING UPWARDS
imho
NVNI
knrorrel knrorrel 42 minutos atrás
i'm in again
NVNI
knrorrel knrorrel 43 minutos atrás
$DRCT + $NVNI are now running = keep an eye on them.........$DRCT and too $NVNI are exploding this Christmas week and I'm excited to see where we'll be at the end of the week?

all only imho




DRCT NVNI
knrorrel knrorrel 44 minutos atrás
$DRCT + $NVNI are now running = keep an eye on them.........$DRCT and too $NVNI are exploding this Christmas week and I'm excited to see where we'll be at the end of the week?

all only imho


DRCT NVNI