ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

81,39
-0,03
(-0,04%)
Fechado 24 Dezembro 6:00PM
82,00
0,61
(0,75%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
71,009,8012,600,0011,200,000,00 %00-
72,008,7011,600,0010,150,000,00 %00-
73,007,8010,600,009,200,000,00 %00-
74,006,609,600,008,100,000,00 %00-
75,005,708,700,007,200,000,00 %00-
76,004,907,704,606,300,000,00 %07-
77,004,006,706,245,350,000,00 %04-
78,003,305,900,004,600,000,00 %00-
79,002,504,004,903,250,000,00 %08-
80,001,702,802,552,250,5527,50 %142524/12/2024
81,001,351,902,531,6250,8651,50 %202724/12/2024
82,000,851,302,051,0750,4528,12 %81424/12/2024
83,000,500,900,650,70-0,45-40,91 %133024/12/2024
84,000,200,550,400,375-0,10-20,00 %117324/12/2024
85,000,100,300,220,20-0,21-48,84 %326824/12/2024
86,000,050,200,490,1250,1963,33 %43924/12/2024
87,000,050,100,200,0750,0533,33 %114524/12/2024
88,000,050,100,050,075-0,05-50,00 %72824/12/2024
89,000,070,100,070,0850,000,00 %014-
90,000,050,250,050,150,000,00 %1316224/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
71,000,000,500,000,000,000,00 %00-
72,000,110,500,110,3050,000,00 %01-
73,000,000,500,000,000,000,00 %00-
74,000,150,500,150,3250,000,00 %01-
75,000,050,200,100,125-0,18-64,29 %47224/12/2024
76,000,050,150,100,10-0,65-86,67 %3424/12/2024
77,000,100,200,150,15-0,20-57,14 %3824/12/2024
78,000,200,500,900,350,000,00 %022-
79,000,300,550,600,425-0,35-36,84 %1724/12/2024
80,000,550,800,900,6750,000,00 %051-
81,000,801,300,851,05-1,55-64,58 %51124/12/2024
82,001,351,803,251,5750,000,00 %06-
83,001,603,001,882,300,000,00 %059-
84,001,805,003,943,400,000,00 %014-
85,002,855,502,904,1750,000,00 %056-
86,002,555,306,003,9251,4231,00 %3824/12/2024
87,004,207,006,375,600,000,00 %016-
88,004,508,107,706,300,000,00 %018-
89,005,608,408,917,000,000,00 %04-
90,006,509,209,307,850,000,00 %010-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
arizona1 arizona1 5 minutos atrás
What if there really is a hell? Will you escape?

As Palestinians Starve and Freeze, Israeli Troops Unwind at Gaza 'Beachfront Resort'
"And U.S. taxpayers are funding this," fumed one critic.

https://www.commondreams.org/media-library/israeli-soldiers-eat-jelly
Top Penny Top Penny 5 minutos atrás
The following is so true, this company has a solution to a larger than life problem! Hence the quality of people joining the board of directors! This one will land on the moon!

https://indexr.ai/google-search-ranks-ai-spam-above-original-reporting-in-news-results/
MONI
StayHumble StayHumble 5 minutos atrás
💹Major US Exchange💹$HCWC InfoDeck> https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-Ne
HCMC HCWC
Pittkid Pittkid 5 minutos atrás
Merry Christmas you filthy animals! Lol
HMBL
 stock king 1 stock king 1 6 minutos atrás
All have a wonderful Christmas and hopefully we all get justice and this pig of a ceo goes to Jail for fraud imho.
VXIT
crescentmotor crescentmotor 6 minutos atrás
That {EMA AA} is pretty rare so I don't hold out any real hope for that to happen, but it is a remote possibility.

Given the uniqueness of Blarcamsine's MOA, AA is perhaps a long shot. I'm going to put it in the "unlikely" category rather than a remote possibility. If the peer revie
AVXL
StayHumble StayHumble 7 minutos atrás
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


El
HCWC
StayHumble StayHumble 7 minutos atrás
GreenAcres acquisition💹launches $HCWC AnnualRevenue $74Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/st
HCWC
gfp927z gfp927z 8 minutos atrás
>>> Why Rumble Stock Skyrocketed to a 52-Week High Today


by Jon Quast

Motley Fool

December 23, 2024


https://finance.yahoo.com/news/why-rumble-stock-skyrocketed-52-162101100.html


After the market clos
StayHumble StayHumble 8 minutos atrás
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
StayHumble StayHumble 9 minutos atrás
Mother Earth’s Stores Doubles $HCWC💹Revenue to $72Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroO
HCWC
gfp927z gfp927z 9 minutos atrás
>>> Why Rumble Stock Skyrocketed to a 52-Week High Today


by Jon Quast

Motley Fool

December 23, 2024


https://finance.yahoo.com/news/why-rumble-stock-skyrocketed-52-162101100.html


After the market clos
StayHumble StayHumble 11 minutos atrás
💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_A
HCMC PM
mzasif mzasif 12 minutos atrás
$QNCCF .463 up 24% BesT Quantum stock heading to $10-$20. Watchers keep soaring by 50 per day at an avg.
https://stocktwits.com/symbol/QNCCF
QNCCF
Top Penny Top Penny 12 minutos atrás
HELLO BUDDY OLE PAL!!! STILL BEEN WAITING YEARS FOR EXTROIDINARY MEGA UNSEEN UNBEARABLE UNFORGIVABLE DILUTION IN MONI LMFAO!!! YET SHARE STRUCTURE STILL WELL UNDER A BILLION AND IT LOOKS AS THOUGH THEY FINALLY KNOCKED IT OUT OF THE PARK!!!! SEE YOU ON THE BIG BOARDS!!! #TOLDYASODUMMY
MONI
Yooperman Yooperman 12 minutos atrás
If the stock goes belly up, then true, but until then... Don't you know how stocks work? Also I hope this is the last time I acknowledge your presence. You aren't worth responding to.
TSOI
Ubgood Ubgood 13 minutos atrás
Still a scam...nothing changed
CPMV
grumpyfan grumpyfan 13 minutos atrás
I think to be healthier I'm going to have to read this board much less in the new year. 🙈
NWBO
StayHumble StayHumble 14 minutos atrás
💹35+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 15 minutos atrás
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
Ubgood Ubgood 15 minutos atrás
POS...nothing more
CBGL
oldstocks oldstocks 15 minutos atrás
Risk i believe his exit strategy is for tax reasons because he may have made money in the stock market on other stocks to offset income.
Watch he loves us and will be back in 31 days no matter what the price of AFFU is.

He likes everyone’s company here, it keeps life interestin
AFFU
Top Penny Top Penny 16 minutos atrás
I'll be putting thousands in this all throughout 2025, BACK ON MY RADAR HUGELY!!! Look at the resume and integrity of the advisor of the BOD. Veteran, killer resume as well as achievements, truly a man who knows how to get things done! Up list and dollars coming!!!



MONI
WizardlyProphet3 WizardlyProphet3 17 minutos atrás
https://b.hatena.ne.jp/epicgame/
https://mydramalist.com/list/4PXkRlz4
https://www.furaffinity.net/journal/11032133/
https://sketchfab.com/3d-models/how-to-get-free-new-skins-in-fortnite-71387d25dfde4e009d6a311d110ee4d2
https://sketchfab.com/3d-models/how-to-get-free-v-bu
WizardlyProphet3 WizardlyProphet3 17 minutos atrás
https://www.furaffinity.net/journal/11032133/

Seu Histórico Recente

Delayed Upgrade Clock