ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

88,44
0,74
( 0,84% )
Atualizado: 12:52:21

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,0010,1011,700,0010,900,000,00 %00-
79,009,2010,800,000,000,000,00 %00-
80,008,209,706,108,950,000,00 %05-
81,006,609,000,007,800,000,00 %00-
82,006,607,204,606,900,000,00 %02-
83,005,806,307,806,050,000,00 %02-
84,004,905,507,775,200,000,00 %012-
85,004,104,705,204,400,000,00 %064-
86,003,503,908,473,700,000,00 %076-
87,002,803,201,803,000,000,00 %0103-
88,002,252,601,452,4250,000,00 %07-
89,001,752,002,201,875-0,15-6,38 %12712:12:39
90,001,301,551,801,4250,000,00 %063-
91,000,951,201,081,075-0,24-18,18 %52611:49:43
92,000,700,851,000,775-0,21-17,36 %24412:09:11
93,000,450,600,700,525-0,15-17,65 %25912:24:57
94,000,300,450,550,375-0,03-5,17 %103312:15:37
95,000,200,350,400,275-0,06-13,04 %118112:14:23
96,000,100,250,350,1750,000,00 %090-
97,000,050,150,250,100,000,00 %01.080-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,000,500,200,500,350,000,00 %03-
79,000,600,200,600,400,000,00 %06-
80,000,150,250,300,200,000,00 %017-
81,000,200,351,050,2750,000,00 %015-
82,000,300,451,370,3750,000,00 %04-
83,000,450,600,530,5250,000,00 %04-
84,000,550,752,050,650,000,00 %020-
85,000,800,951,100,8750,000,00 %037-
86,001,051,253,101,150,000,00 %08-
87,001,401,803,901,600,000,00 %012-
88,001,752,001,051,8750,000,00 %013-
89,002,252,502,402,3750,000,00 %014-
90,002,753,102,722,9250,000,00 %030-
91,003,303,703,503,500,309,38 %141911:35:27
92,004,104,903,954,500,000,00 %092-
93,004,805,404,905,100,408,89 %61512:28:11
94,005,507,103,796,300,000,00 %018-
95,006,307,606,206,950,000,00 %07-
96,006,608,200,007,400,000,00 %00-
97,007,409,606,408,500,000,00 %010-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,15
(161,96%)
73,95M
VLCNVolcon Inc
US$ 8,06
(141,32%)
31,98M
QNTMQuantum Biopharma Ltd
US$ 4,9196
(54,70%)
35,8M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 232,96
(49,99%)
961,77k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 49,48
(49,98%)
1,32M
TOIIWOncology Institute Inc
US$ 0,021
(-46,43%)
74
OMGAOmega Therapeutics Inc
US$ 0,259
(-45,94%)
1,82M
UPCUniverse Pharmaceuticals Inc
US$ 0,277
(-33,64%)
955,24k
VIRXViracta Therapeutics Inc
US$ 0,05325
(-31,56%)
2,14M
PLTDDirexion Daily PLTR Bear 1X Shares
US$ 15,3098
(-25,25%)
4,07M
PLTRPalantir Technologies Inc
US$ 105,1961
(25,62%)
90,66M
NVDANVIDIA Corporation
US$ 119,7899
(2,68%)
79,32M
CAPTCaptiVision Inc
US$ 1,15
(161,96%)
73,95M
RGTIRigetti Computing Inc
US$ 13,9385
(3,48%)
71,32M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,16155
(-17,11%)
57,56M
xmancometh7 xmancometh7 2 minutos atrás
Unlimited 5's...unlimited dilution...looks like gonna keep it here till bid gets high enough maybe 300 milly or so then just dump into the bid and we go 3's and 4's...pretty sad:(
ASII
georgie18 georgie18 2 minutos atrás
BBLG...$1.16...Accumulating...🥳...off my $1.27 Alert...

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:10 PM

Post#
673186
of 673246
BBLG...$1.27... 🥳... https://schrts.co/DJzbw
BBLG
attilathehunt attilathehunt 2 minutos atrás
Im happy with Fidelity...been with them for 35 years.
NWBO
Trooperstocks Trooperstocks 2 minutos atrás
$IVDN Overall Average 72% BUY OPINION; Seeing a huge boost. Top #OTC #construction #Insulation #insultexhousewrap #premierdistributors
https://www.barchart.com/stocks/quotes/ivdn/opinion
https://pbs.twimg.com/media/Gi9JUVsWoAA1dGo?format=jpg&name=medium
IVDN
georgie18 georgie18 2 minutos atrás
BBLG...$1.16...Accumulating...🥳...off my $1.27 Alert...

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:10 PM

Post#
673186
of 673246
BBLG...$1.27... 🥳... https://schrts.co/DJzbw
BBLG
Don Don 3 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Asia Broadband Doubles Gold Production In 1st Quarter, PRIOR To Ore Stockpile Processing Plant Completion"
style="caret-color: rgb(29, 38, 46); color: rgba(29,
AABB
Trooperstocks Trooperstocks 3 minutos atrás
$IVDN Overall Average 72% BUY OPINION; Seeing a huge boost. Top #OTC #construction #Insulation #insultexhousewrap #premierdistributors
https://www.barchart.com/stocks/quotes/ivdn/opinion
https://pbs.twimg.com/media/Gi9JUVsWoAA1dGo?format=jpg&name=medium
IVDN
otterman otterman 3 minutos atrás
8 k - closing sale of Cylance. The company getting 80 million now and another 40 million in 1 year.
BB
misterfishman misterfishman 3 minutos atrás
you do realize with the big guy acting like a crazy dictator he will crash the markets sooner or later,it seem to be a for gone conclusion.
IGPK
bigtalan bigtalan 3 minutos atrás
No it is not the letter .
BOD meeting today to review the newsletter. It should be approved without any significant, if any, changes.
That means it should be distributed this week.
Way too much speculation without any real knowledge. We’ll put that to bed.
Sincerely,
RSPI
4retire 4retire 3 minutos atrás
Informative video. Thanks for posting
NVDA
L8TR L8TR 3 minutos atrás
GWAV bottom play 👀
GWAV
Truenorth2016 Truenorth2016 3 minutos atrás
Many OTC's are low low volume until something happens, until confirmation, until blowout PR...we have a lot of behind the scenes interest whether you know it or not. I have communicated with traders that are watching even though they dont post here....If the CEO delivers, make room, more people will
GCAN
Jack Torrance Jack Torrance 3 minutos atrás
Another dickhead to mute. Adios.
IONQ
Invest-in-America Invest-in-America 3 minutos atrás
You should start following iHub's " Georgie18 ". (Do not tell him that I recommended him; he recently showed me his 2022 "1040" Tax Return , wherein he made $3,450,000 for that year, & then took-off for 1.5-years as a 'vacation'; he posts daily to iHub's " ORIONS MONEY STOCKS " board.)
htt
ACON
Konaploinks Konaploinks 3 minutos atrás
Exactly Jack. Then more eyes would be on us and more buyers would move in running it right back up to 50.00. Let it run to 100.00 on Tempo then split it back to 50.00 etc etc
IONQ
sluggercjb sluggercjb 3 minutos atrás
Lets Goooooo Dr. drop a nice pr on us and watch your company 🚀 Run like hell $$$$$ we are all waiting...
VDRM
surfkast surfkast 4 minutos atrás
Here is the pumpers video!

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExZjEza2Z1c2Zma2JkZDNlcTB1czJoYzFyOWp3ZzBxemo0ZGVqc2tlYiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/OugG1jj60VCZx711Xq/giphy.gif
HMBL
L8TR L8TR 4 minutos atrás
GWAV bottom play👀
GWAV
jog49 jog49 4 minutos atrás
They seem to be getting a lot of air-time recently.
FNMA
Sideem Sideem 4 minutos atrás
Yes we're back. Woo hoo!
BB
Thunderstruck Thunderstruck 4 minutos atrás
Thank you for all the remaining 3 bids!!!
TKMO
georgie18 georgie18 4 minutos atrás
CKPT...$3.42...HOD off my $3.17 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31459

Tuesday, February 04, 2025 10:08:02 AM

Post#
31479
of 31487
CKPT...$3.29...Bullish Psar Flip...🥳
CKPT
gumzsa gumzsa 4 minutos atrás
Originally was supposed to drop early last week, then yesterday and still nothing. This is the kind of simple stuff that they need to clean up. It's not going to change much but still, don't tell us timelines if you cant stick with them.
AZRH
georgie18 georgie18 4 minutos atrás
CKPT...$3.42...HOD off my $3.17 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 31459

Tuesday, February 04, 2025 10:08:02 AM

Post#
31479
of 31487
CKPT...$3.29...Bullish Psar Flip...🥳
CKPT

Seu Histórico Recente

Delayed Upgrade Clock