ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Carter Bankshares Inc

Carter Bankshares Inc (CARE)

17,76
0,16
(0,91%)
Fechado 25 Dezembro 6:00PM
17,76
0,00
(0,00%)
Após o horário de negociação: 5:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,508,0012,400,0010,200,000,00 %00-
10,007,409,400,008,400,000,00 %00-
12,504,906,600,005,750,000,00 %00-
15,002,403,200,002,800,000,00 %00-
17,500,352,051,201,200,000,00 %020-
20,000,001,100,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,700,000,000,000,00 %00-
17,500,050,950,000,500,000,00 %00-
20,002,052,700,002,3750,000,00 %00-
22,504,505,200,004,850,000,00 %00-
25,007,007,700,007,350,000,00 %00-
30,0012,0012,7011,9012,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
RMS555 RMS555 3 minutos atrás
what happened to this from PR in May: Green Mantis and its strategic partner intends in the 4th quarter of 2024 to start an ETF factory to launch a series of ETFs based on this unique and innovative Neural Network Investment Management System. https://www.otcmarkets.com/stock/BLLB/news/Bell-Buckle-H
BLLB
Hoskuld Hoskuld 6 minutos atrás
Standard boilerplate risk disclosure. 2-73 is easy and cheap to manufacture. Nothing to see here, IMO.
AVXL
Green Leaf Smoker Green Leaf Smoker 9 minutos atrás
If such a great steal at these SP's meet MM price & move on, quit continuing to cry / whine .....won't because it's such a steaming pile of 💩 💩 💩
Gonna be even more worthless after massive RS hits (not a matter of if vs. when) this steaming pile of 💩 💩
MJNA
Super Dan Super Dan 16 minutos atrás
Please ignore them they do not deserve you attention 
LBRMF
Golden Cross Golden Cross 16 minutos atrás
$ILLR Strong To Close Out 2024...2025 has many catalysts coming...
ILLR
Golden Cross Golden Cross 18 minutos atrás
$ILLR Strong To Close Out 2024...2025 has many catalysts coming...
ILLR
Golden Cross Golden Cross 19 minutos atrás
Good chance of it... Looking for ~$1
LITM
jay_tee jay_tee 19 minutos atrás
Seamus Clause is running late....
RNVA
Duma Duma 20 minutos atrás
Don't know where prices really ended Tues. It took SC forever to post numbers that matched CS and then CS had a footnote that the numbers may not be correct. Guess we will see tomorrow. The early close was a mess price wise.

But what a week we are having SPY and QQQ have covered almo
QQQ
pennylane67 pennylane67 20 minutos atrás
Yes. Me also. But nothing.
PBYA
treasurevalley treasurevalley 23 minutos atrás
Merry Christmas to all even to havnaDragon . Oh my poor Barney, Dragon now and havnag before you changed again. We have a fire going you know we always have ham and eggs and biscuits and gravy on Christmas morning son. Hope all is good under the bridge. Try and think positive this new year. Instead
DPLS
Seminole Red Seminole Red 28 minutos atrás
added to sticky posts MB....
Trend22 Trend22 31 minutos atrás
Merry Christmas to all the old and new DPLS’ers!!
DPLS
Trend22 Trend22 32 minutos atrás
Merry Christmas to all!!
surfkast surfkast 33 minutos atrás
I wonder if that clown Nick with the sign got fired from the NJ bank and the real estate company he worked for? Had to move out of state.
NHMD
Think1st Think1st 33 minutos atrás
Yeah yeah wait 2 years to get your $15 bucks or so..

Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer. let's SLAM him / co with this or that.lets teach them a lesson lol 😆
I sadly laugh ,because I know, usually the victims get $10 -
JustJack JustJack 35 minutos atrás
In my opinion this is a share selling scam selling billions of shares each year to keep the doors open because there are minimal sales of the crappy devices the penny stock CEO buys from China and resells. They are 150 million in debt and the CEO takes 4 million a year in compensation. 
AITX
mike_dotcom mike_dotcom 36 minutos atrás
If keeping up with demand is the risk I'm good with that!
AVXL
chrismiss_everyday chrismiss_everyday 36 minutos atrás
https://www.sec.gov/Archives/edgar/data/1314052/000161577416007701/s104371_ex99-1.htm

Prior to joining Anavex, he served as the Chief Financial Officer of Curis and ImmunoGen. In addition, at Aventis (now Sanofi), Dr. Missling served as head of financial planning on all aspects of fin
AVXL
surfkast surfkast 39 minutos atrás
OTCM

Profile Data
SIC - Industry Classification
7372 - Prepackaged software
Incorporation Information
NV, US, 2004
Employees
3 as of 12/01/2023
Shell
No

https://www.otcmarkets.com/stock/SPZI/overview

SPZI
cfoofme cfoofme 42 minutos atrás
Merry Christmas Dale from America , the land of the free (if you aren’t a crook),lol. Hope you enjoy your jailbird Christmas dinner 😝.

Seu Histórico Recente

Delayed Upgrade Clock