Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -2.30508474576 | 29.5 | 32.03 | 27.6701 | 1471583 | 30.54754447 | CS |
| 4 | -1.92 | -6.24593363696 | 30.74 | 33.01 | 27.6701 | 1501801 | 31.00349957 | CS |
| 12 | -6.96 | -19.4522079374 | 35.78 | 41.33 | 27.6701 | 1150433 | 33.72750394 | CS |
| 26 | -0.64 | -2.17243720299 | 29.46 | 41.33 | 27.6701 | 850497 | 34.13011825 | CS |
| 52 | 5.72 | 24.7619047619 | 23.1 | 41.33 | 21.18 | 810887 | 29.8996956 | CS |
| 156 | -12.68 | -30.5542168675 | 41.5 | 45.68 | 9.1418 | 1129017 | 22.32539278 | CS |
| 260 | 9.82 | 51.6842105263 | 19 | 50.03 | 9.1418 | 1195439 | 24.95211502 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 29.72 | -1.61 | -5.14 | 29.9 | 30.11 | 27.6701 | 2379438 |
| 1743028500 | 31.33 | -0.42 | -1.32 | 31.58 | 31.97 | 31.03 | 876086 |
| 1742942100 | 31.75 | 0.35 | 1.11 | 31.41 | 32.03 | 31.32 | 1058938 |
| 1742855700 | 31.4 | 1.29 | 4.28 | 30.88 | 31.445 | 30.66 | 1040242 |
| 1742596500 | 30.11 | 0.24 | 0.80 | 29.5 | 30.35 | 29.35 | 2003210 |
| 1742510100 | 29.87 | -0.04 | -0.13 | 29.53 | 30.6 | 29.4 | 1634473 |
| 1742423700 | 29.91 | -0.02 | -0.07 | 30 | 30.9 | 29.75 | 1838271 |
| 1742337300 | 29.93 | -1.2 | -3.85 | 31.09 | 31.13 | 29.89 | 1097708 |
| 1742250900 | 31.13 | 0.35 | 1.14 | 30.75 | 31.46 | 30.6325 | 1141304 |
| 1741991700 | 30.78 | 0.64 | 2.12 | 30.53 | 31.03 | 30.4 | 1602428 |
| 1741905300 | 30.14 | -1.04 | -3.34 | 31.22 | 31.53 | 30.045 | 1410570 |
| 1741818900 | 31.18 | -0.62 | -1.95 | 32.25 | 32.409999 | 31.18 | 1661801 |
| 1741732500 | 31.8 | 0.92 | 2.98 | 30.88 | 32.439999 | 30.86 | 1390912 |
| 1741646100 | 30.88 | -0.77 | -2.43 | 30.97 | 31.69 | 30.69 | 1220307 |
| 1741390500 | 31.65 | 0.6 | 1.93 | 30.99 | 31.67 | 30.35 | 1216728 |
| 1741304100 | 31.05 | -1.41 | -4.34 | 31.88 | 32.549999 | 30.98 | 1198815 |
| 1741217700 | 32.46 | 0.59 | 1.85 | 32.13 | 32.715 | 31.81 | 1182896 |
| 1741131300 | 31.87 | -0.01 | -0.03 | 31.4 | 32.59 | 30.8112 | 1906056 |
| 1741044900 | 31.88 | -0.31 | -0.96 | 32.15 | 33.009999 | 31.7568 | 1916298 |
| 1740785700 | 32.189999 | 1.44 | 4.68 | 30.74 | 32.2 | 30.62 | 2259533 |
| 1740699300 | 30.75 | -0.46 | -1.47 | 31.02 | 31.58 | 30.525 | 1537546 |
| 1740612900 | 31.21 | 0.13 | 0.42 | 30.8 | 31.61 | 30.8 | 1499578 |
| 1740526500 | 31.08 | 0.16 | 0.52 | 30.93 | 31.635 | 30.1 | 1926332 |
| 1740440100 | 30.92 | -0.23 | -0.74 | 30.51 | 31.11 | 29.28 | 2051383 |
| 1740180900 | 31.15 | -6.44 | -17.13 | 32.299999 | 33.99 | 29.85 | 3763547 |
| 1740094500 | 37.59 | -0.55 | -1.44 | 37.71 | 38.28 | 36.87 | 1469991 |
| 1740008100 | 38.14 | -1.8 | -4.51 | 39.37 | 39.7 | 37.96 | 1026299 |
| 1739921700 | 39.94 | 0.17 | 0.43 | 39.8 | 40.12 | 39.38 | 797600 |
| 1739576100 | 39.77 | -0.35 | -0.87 | 40.21 | 40.37 | 39.66 | 494902 |
| 1739489700 | 40.12 | 0.83 | 2.11 | 39.47 | 40.36 | 39.335 | 646998 |
| 1739403300 | 39.29 | -0.23 | -0.58 | 38.95 | 39.66 | 38.5548 | 518333 |
| 1739316900 | 39.52 | -0.44 | -1.10 | 39.63 | 40.2862 | 39.44 | 473681 |
| 1739230500 | 39.96 | 0.38 | 0.96 | 39.67 | 40.18 | 39.505 | 529410 |
| 1738971300 | 39.58 | 0.55 | 1.41 | 39.28 | 39.91 | 39.05 | 630973 |
| 1738884900 | 39.03 | -0.57 | -1.44 | 39.78 | 40.15 | 38.91 | 550561 |
| 1738798500 | 39.6 | 0.53 | 1.36 | 38.93 | 39.64 | 38.87 | 567175 |
| 1738712100 | 39.07 | 0.65 | 1.69 | 38.81 | 39.345 | 38.72 | 735334 |
| 1738625700 | 38.42 | -0.78 | -1.99 | 38.65 | 38.72 | 37.17 | 922737 |
| 1738366500 | 39.2 | -1.35 | -3.33 | 40.62 | 40.695 | 38.89 | 800353 |
| 1738280100 | 40.55 | 0.04 | 0.10 | 40.96 | 41.33 | 40.26 | 689918 |
| 1738193700 | 40.51 | 0.06 | 0.15 | 40.43 | 40.69 | 40 | 780025 |
| 1738107300 | 40.45 | 1.46 | 3.74 | 39.02 | 40.7 | 38.77 | 1342759 |
| 1738020900 | 38.99 | 0.06 | 0.15 | 38.62 | 39.2599 | 38.57 | 688097 |
| 1737761700 | 38.93 | 0.46 | 1.20 | 39.08 | 39.375 | 38.585 | 669713 |
| 1737675300 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1737588900 | 38.47 | -0.02 | -0.05 | 38.45 | 38.675 | 38.11 | 771895 |
| 1737502500 | 38.49 | 0.7 | 1.85 | 38.01 | 38.53 | 37.775 | 833728 |
| 1737156900 | 37.79 | 0.14 | 0.37 | 38.12 | 38.14 | 36.8 | 982340 |
| 1737070500 | 37.65 | 0.4 | 1.07 | 37.4 | 37.98 | 36.98 | 1070605 |
| 1736984100 | 37.25 | 1.36 | 3.79 | 36.5 | 37.39 | 36.47 | 913736 |
| 1736897700 | 35.89 | -0.07 | -0.19 | 36.2 | 37 | 35.67 | 948292 |
| 1736811300 | 35.96 | 0.4 | 1.12 | 34.89 | 35.97 | 34.4 | 749113 |
| 1736552100 | 35.56 | -1.55 | -4.18 | 36.44 | 36.605 | 35.1 | 673012 |
| 1736379300 | 37.11 | 0.35 | 0.95 | 36.45 | 37.11 | 36.42 | 603963 |
| 1736292900 | 36.76 | -0.19 | -0.51 | 36.89 | 37.215 | 36.38 | 514824 |
| 1736206500 | 36.95 | 1.13 | 3.15 | 36 | 37.29 | 35.995 | 589675 |
| 1735947300 | 35.82 | 0.09 | 0.25 | 35.78 | 36.14 | 35.57 | 623810 |
| 1735860900 | 35.73 | -0.81 | -2.22 | 36.62 | 36.94 | 35.52 | 641386 |
| 1735688100 | 36.54 | -0.49 | -1.32 | 37.33 | 37.56 | 36.475 | 592051 |
| 1735601700 | 37.03 | -0.04 | -0.11 | 36.64 | 37.115 | 36.14 | 466960 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
