ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CarGurus Inc

CarGurus Inc (CARG)

39,20
-1,35
(-3,33%)
Fechado 02 Fevereiro 6:00PM
39,20
0,015
(0,04%)
Após o horário de negociação: 7:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,009,7012,208,0610,950,000,00 %04-
30,008,7012,0010,7110,350,000,00 %032-
31,007,7010,209,418,950,000,00 %029-
32,005,609,204,707,400,000,00 %049-
33,005,808,304,647,050,000,00 %023-
34,005,107,304,606,200,000,00 %066-
35,004,006,504,805,250,000,00 %09-
36,003,305,603,004,450,000,00 %032-
37,002,553,104,152,8250,000,00 %043-
38,000,452,902,751,6750,000,00 %027-
39,001,451,802,901,6250,000,00 %022-
40,001,101,301,101,20-0,82-42,71 %32631/01/2025
41,000,500,951,100,725-0,46-29,49 %192131/01/2025
42,000,450,700,530,575-0,58-52,25 %1631/01/2025
43,000,250,500,600,375-0,05-7,69 %16231/01/2025
44,000,100,400,350,25-0,10-22,22 %338731/01/2025
45,000,100,200,350,150,000,00 %055-
46,000,001,800,000,000,000,00 %00-
47,000,000,700,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,000,000,750,000,000,000,00 %00-
30,000,300,750,300,5250,000,00 %06-
31,000,400,750,400,5750,000,00 %05-
32,000,110,650,110,380,000,00 %047-
33,000,100,300,100,200,000,00 %07-
34,000,050,500,240,2750,000,00 %017-
35,000,050,650,200,350,000,00 %048-
36,000,200,700,320,450,000,00 %0110-
37,000,501,251,000,8750,000,00 %06-
38,000,851,100,620,9750,000,00 %075-
39,001,301,553,801,4250,000,00 %010-
40,001,802,051,761,9250,5646,67 %13131/01/2025
41,002,252,750,002,500,000,00 %00-
42,002,853,500,003,1750,000,00 %00-
43,003,904,500,004,200,000,00 %00-
44,004,405,500,004,950,000,00 %00-
45,005,306,500,005,900,000,00 %00-
46,006,207,300,006,750,000,00 %00-
47,007,109,800,008,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,87M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,57M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
janice shell janice shell 4 minutos atrás
Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.
Top Penny Top Penny 7 minutos atrás
Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY
PSRU
MagicalSamurai27 MagicalSamurai27 9 minutos atrás
https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/
OMOLIVES OMOLIVES 9 minutos atrás
No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.
HMBL
B402 B402 10 minutos atrás
Good, the whole show was well balanced....
littlejohn littlejohn 11 minutos atrás
Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ
attilathehunt attilathehunt 11 minutos atrás
The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!
NWBO
nowwhat2 nowwhat2 12 minutos atrás
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

XRPUSD
janice shell janice shell 13 minutos atrás
I watched Maher earlier tonight.
236T568 236T568 13 minutos atrás
Now, about that American liquor...

https://bsky.app/profile/calltoactivism.bsky.social/post/3lh5wt3x4ck24
B402 B402 14 minutos atrás
Just pour a scotch and watch bill maher, you need a laugh and I think you'll enjoy it,,,,,,,,,,Its been a long day and you've been pretty wound up...
Top Penny Top Penny 15 minutos atrás
.07 Watch !!!

https://www.youtube.com/watch?v=_1oO4wzPCmE
PSRU
RickNagra RickNagra 17 minutos atrás
The Fool strikes again.

https://www.fool.com/investing/2025/02/01/billionaire-bill-ackman-thinks-this-stock-could-sk/

FNMA
oilin07 oilin07 18 minutos atrás
BLLB 
BLLB
janice shell janice shell 19 minutos atrás
And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol

No. It is ordinary people who'll be buying this stuff. Trumpty doesn't visit the supermarket. He doesn't even realize nobody keeps apples in the refrigerator.

And aga
rbtree rbtree 24 minutos atrás
Got any idea in what century, this sad story will get and hold a bid?
KEGS
236T568 236T568 26 minutos atrás
What Is the Smoot-Hawley Tariff Act?

The Smoot-Hawley Tariff Act of 1930 raised U.S. import duties with the goal of protecting American farmers and other industries from foreign competition. The Smoot-Hawley Tariff Act is now widely blamed for worsening the severity of the Great Depr
B402 B402 27 minutos atrás
I've already done mine and seen the ones you posted too.....thanks

They may work and they may not, they may be negotiated or leveraged........ They are sending a message.....And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol
janice shell janice shell 34 minutos atrás
It's complicated:

https://www.fjc.gov/history/administration/judicial-review-executive-orders#:~:text=Courts%20may%20strike%20down%20executive,to%20be%20unconstitutional%20in%20substance.

See especially:

Courts may strike down executive orders not only on
DarthYoda DarthYoda 35 minutos atrás
Lmao@these guys and their funny money accounting tricks...
"Bitcoin boosts Tesla profits by almost $600 million after accounting rule change":
Jan 30, 2025
https://www.businessinsider.com/bitcoin-crypto-tesla-earnings-stock-elon-musk-trump-accounting-ev-2025-1
BTCUSD
Golden Cross Golden Cross 39 minutos atrás
$GRLF .0001/.0002 The groundwork was laid in 2024. 2025 will be the
breakout year from this level with 500-1,500+% gains possible!
First Targets are .0005-.001 and very possible from here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif
GRLF
Countmein Countmein 39 minutos atrás
I've only been following The Freedom Report for the last couple years, and Rob has always been calm, cool and collective in his reporting. In this video he goes completely off the rails than what I'm used to seeing from him! Maybe I just haven't watched him enough...........I don't know.
This
SLV
Kam8 Kam8 40 minutos atrás
77


NWBO
B402 B402 40 minutos atrás
Executive orders that are unconstitutional are a crime?? Any precedence for that....... or going to set a new one?

Seems like the courts will and are striking down anything against the constitution....

Seu Histórico Recente

Delayed Upgrade Clock