Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -2.4003523453 | 45.41 | 47.35 | 44.32 | 3157472 | 46.02020607 | CS |
| 4 | 0.81 | 1.86164100207 | 43.51 | 47.35 | 41.375 | 4815406 | 44.64690123 | CS |
| 12 | 0.175 | 0.396420885718 | 44.145 | 50.01 | 40.18 | 4389409 | 44.01493934 | CS |
| 26 | 8.72 | 24.4943820225 | 35.6 | 50.01 | 29.95 | 3849427 | 40.8646384 | CS |
| 52 | 17.07 | 62.6422018349 | 27.25 | 50.01 | 23.59 | 4135582 | 36.39080504 | CS |
| 156 | 31.27 | 239.616858238 | 13.05 | 50.01 | 13.05 | 1629092 | 34.90027354 | CS |
| 260 | 31.27 | 239.616858238 | 13.05 | 50.01 | 13.05 | 1133281 | 34.90027354 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 44.61 | -1.82 | -3.92 | 46.2 | 46.21 | 44.56 | 2953886 |
| 1737502500 | 46.43 | 0.11 | 0.24 | 46.33 | 46.71 | 45.75 | 3592975 |
| 1737156900 | 46.32 | -0.26 | -0.56 | 47.145 | 47.35 | 45.89 | 2738584 |
| 1737070500 | 46.58 | 1.47 | 3.26 | 45.41 | 46.66 | 45.05 | 3344441 |
| 1736984100 | 45.11 | -1.34 | -2.88 | 47.11 | 47.14 | 45.04 | 4507233 |
| 1736897700 | 46.45 | 1.94 | 4.36 | 46.138 | 46.815 | 45.11 | 6670679 |
| 1736811300 | 44.51 | 0.28 | 0.63 | 44.83 | 45.09 | 43.29 | 26425117 |
| 1736552100 | 44.23 | -0.59 | -1.32 | 43.5701 | 44.71 | 43.07 | 6029357 |
| 1736379300 | 44.82 | 1.91 | 4.45 | 44.8 | 45.57 | 44.15 | 8046815 |
| 1736292900 | 42.91 | -1.17 | -2.65 | 43.92 | 44.15 | 42.29 | 2725378 |
| 1736206500 | 44.08 | -0.85 | -1.89 | 45.49 | 45.49 | 44.034 | 2282733 |
| 1735947300 | 44.93 | 1.89 | 4.39 | 43.72 | 44.97 | 43.5154 | 2751188 |
| 1735860900 | 43.04 | 1.62 | 3.91 | 42 | 43.41 | 41.47 | 2278616 |
| 1735688100 | 41.42 | -0.65 | -1.55 | 42.36 | 42.73 | 41.375 | 1749629 |
| 1735601700 | 42.07 | -0.13 | -0.31 | 41.73 | 42.9 | 41.39 | 2427472 |
| 1735342500 | 42.2 | -1.52 | -3.48 | 43.495 | 43.495 | 42.06 | 1852623 |
| 1735256100 | 43.72 | -0.09 | -0.21 | 43.51 | 44.06 | 43.25 | 1485182 |
| 1735077840 | 43.81 | 1.61 | 3.82 | 42.49 | 43.86 | 42.24 | 1201519 |
| 1734996900 | 42.2 | 0.18 | 0.43 | 42.025 | 42.22 | 41.11 | 2182730 |
| 1734737700 | 42.02 | -0.05 | -0.12 | 42.49 | 42.73 | 41.7 | 4609549 |
| 1734651300 | 42.07 | 0.12 | 0.29 | 42.15 | 42.64 | 41.63 | 6178112 |
| 1734564900 | 41.95 | -0.86 | -2.01 | 43.31 | 43.41 | 41.58 | 3360985 |
| 1734478500 | 42.81 | 0.23 | 0.54 | 42.615 | 42.97 | 42 | 3726137 |
| 1734392100 | 42.58 | 0.8 | 1.91 | 41.46 | 42.82 | 41.26 | 4040220 |
| 1734132900 | 41.78 | -0.11 | -0.26 | 41.89 | 41.89 | 41.15 | 4123312 |
| 1734046500 | 41.89 | 0.24 | 0.58 | 41.14 | 42.35 | 40.92 | 5779822 |
| 1733960100 | 41.65 | -0.72 | -1.70 | 42.53 | 42.88 | 41.42 | 4548164 |
| 1733873700 | 42.37 | -0.1 | -0.24 | 42.585 | 42.935 | 42.1 | 3349752 |
| 1733787300 | 42.47 | -1.72 | -3.89 | 43.405 | 43.63 | 42.1 | 3965757 |
| 1733528100 | 44.19 | 0.37 | 0.84 | 43.83 | 44.2625 | 43.02 | 3532532 |
| 1733441700 | 43.82 | -1.77 | -3.88 | 45.54 | 45.54 | 43.63 | 4449482 |
| 1733355300 | 45.59 | 1.89 | 4.32 | 43.88 | 45.86 | 43.88 | 5632887 |
| 1733268900 | 43.7 | 0.19 | 0.44 | 43.07 | 43.79 | 43.07 | 2409068 |
| 1733182500 | 43.51 | -0.16 | -0.37 | 43.46 | 44.36 | 42.71 | 3922911 |
| 1732917840 | 43.67 | 0.23 | 0.53 | 43.6192 | 43.8 | 42.7 | 1435674 |
| 1732750500 | 43.44 | -0.1 | -0.23 | 43.81 | 43.81 | 42.69 | 1830001 |
| 1732664100 | 43.54 | -0.07 | -0.16 | 43.575 | 43.96 | 42.85 | 2725552 |
| 1732577700 | 43.61 | 0.39 | 0.90 | 43.2 | 44.06 | 42.52 | 5024417 |
| 1732318500 | 43.22 | -0.03 | -0.07 | 42.98 | 43.25 | 42.59 | 4352915 |
| 1732232100 | 43.25 | 1.67 | 4.02 | 41.93 | 43.31 | 41.7275 | 5463947 |
| 1732145700 | 41.58 | -1.2 | -2.81 | 41.65 | 41.705 | 40.4184 | 6471346 |
| 1732059300 | 42.78 | 1.87 | 4.57 | 40.2801 | 42.8799 | 40.18 | 4124839 |
| 1731972900 | 40.91 | -1.09 | -2.60 | 41.48 | 42.4 | 40.73 | 4225114 |
| 1731713700 | 42 | -0.93 | -2.17 | 42.225 | 42.225 | 40.88 | 6520443 |
| 1731627300 | 42.93 | -0.09 | -0.21 | 41.895 | 43 | 41.378 | 5807856 |
| 1731540900 | 43.02 | -5.32 | -11.01 | 45.16 | 46.5 | 41.57 | 11718632 |
| 1731454500 | 48.34 | 0.6 | 1.26 | 48 | 48.48 | 46.61 | 7402802 |
| 1731368100 | 47.74 | 0.02 | 0.04 | 47.95 | 48.51 | 47.62 | 3330735 |
| 1731108900 | 47.72 | -0.94 | -1.93 | 48.02 | 48.32 | 46.77 | 3893908 |
| 1731022500 | 48.66 | 0.92 | 1.93 | 48 | 50.01 | 48 | 5629274 |
| 1730936100 | 47.74 | 2.15 | 4.72 | 46.84 | 47.95 | 46.72 | 4171186 |
| 1730849700 | 45.59 | 0.95 | 2.13 | 44.62 | 46.07 | 44.55 | 1932555 |
| 1730763300 | 44.64 | -0.14 | -0.30 | 44.7 | 45.11 | 44.001 | 1412043 |
| 1730500500 | 44.775 | 0.67 | 1.53 | 44.36 | 45.75 | 44.24 | 2384131 |
| 1730414100 | 44.1 | -0.54 | -1.21 | 44.145 | 44.8328 | 43.71 | 2685255 |
| 1730327700 | 44.64 | -0.02 | -0.04 | 44.49 | 45.01 | 43.96 | 2365541 |
| 1730241300 | 44.66 | 0.16 | 0.36 | 44.55 | 44.736 | 44.18 | 1598931 |
| 1730154900 | 44.5 | -0.04 | -0.09 | 45 | 45.015 | 44.33 | 2496638 |
| 1729895700 | 44.54 | 0.76 | 1.74 | 44.37 | 44.95 | 44.01 | 1574398 |
| 1729809300 | 43.78 | -0.05 | -0.11 | 43.85 | 44.71 | 43.42 | 1598941 |
| 1729722900 | 43.83 | -0.15 | -0.34 | 43.73 | 44.63 | 43.2295 | 1885830 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
