ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Maplebear Inc

Maplebear Inc (CART)

39,93
-1,16
( -2,82% )
Atualizado: 13:19:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0014,4016,600,0015,500,000,00 %00-
30,009,4011,700,0010,550,000,00 %00-
32,007,309,800,008,550,000,00 %00-
33,006,308,700,007,500,000,00 %00-
34,005,307,700,006,500,000,00 %00-
35,004,406,200,005,300,000,00 %00-
36,003,904,106,224,000,000,00 %0102-
37,003,003,202,903,10-2,40-45,28 %510011:49:08
38,002,102,552,052,325-1,05-33,87 %6511:49:33
39,001,401,501,351,45-0,56-29,32 %1212:25:54
40,000,800,900,750,85-0,65-46,43 %4711:56:35
41,000,400,450,420,425-0,56-57,14 %6811812:24:48
42,000,150,250,170,20-0,42-71,19 %12520512:24:48
43,000,050,100,090,075-0,21-70,00 %99513:07:10
44,000,180,150,180,1650,000,00 %0267-
44,500,122,050,051,085-0,07-58,33 %21611:42:17
45,000,100,050,100,0750,000,00 %072-
45,500,092,000,091,0450,000,00 %031-
46,000,050,300,050,1750,000,00 %010-
46,500,070,750,070,410,000,00 %0112-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,001,350,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
32,000,000,050,000,000,000,00 %00-
33,000,000,050,000,000,000,00 %00-
34,000,000,050,000,000,000,00 %00-
35,000,230,100,230,1650,000,00 %023-
36,000,050,150,000,100,000,00 %00-
37,000,100,200,150,150,0550,00 %101713:00:53
38,000,250,300,400,2750,1560,00 %2464712:15:29
39,000,450,550,650,500,2354,76 %658911:54:38
40,000,850,950,900,900,3563,64 %461.28513:12:26
41,001,451,551,651,500,5854,21 %133912:39:19
42,002,202,352,652,2751,3096,30 %35412:07:52
43,003,003,302,853,150,259,62 %46411:38:19
44,004,004,204,804,101,8060,00 %26512:03:28
44,504,306,403,405,350,000,00 %014-
45,005,005,303,905,150,000,00 %093-
45,505,207,703,056,450,000,00 %010-
46,005,808,204,927,000,000,00 %080-
46,506,406,807,006,601,2922,59 %13118511:57:07

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,5373
(195,22%)
180,62M
BTAIBioXcel Therapeutics Inc
US$ 5,9594
(175,90%)
109,19M
ACONAclarion Inc
US$ 5,72
(70,75%)
47,26M
FTFTFuture FinTech Group Inc
US$ 0,3059
(51,44%)
194,88M
RADXRadiopharm Theranostics Ltd
US$ 6,87
(37,40%)
529,13k
BLNEEastside Distilling Inc
US$ 0,74
(-90,36%)
16,7k
AGMHAGM Group Holdings Inc
US$ 0,1411
(-57,06%)
4,58M
NVNINVNI Group Ltd
US$ 0,475001
(-52,97%)
26,28M
PLRXPliant Therapeutics Inc
US$ 1,74
(-49,42%)
7,99M
SPGCSacks Parente Golf Inc
US$ 0,1071
(-48,66%)
41,71M
FTFTFuture FinTech Group Inc
US$ 0,3041
(50,54%)
194,88M
BTOGBit Origin Ltd
US$ 0,524424
(188,15%)
180,7M
NVDANVIDIA Corporation
US$ 119,18
(-4,59%)
120,48M
BTAIBioXcel Therapeutics Inc
US$ 5,82
(169,44%)
109,4M
TRNRInteractive Strength Inc
US$ 2,98
(15,95%)
78M
DA88 DA88 3 minutos atrás
Journalistic award? No one likes to hear themselves talk more than you. You've even got your signature sign off "X" which you inexpicably pepper in the middle of your post and then continue with your commentary.

This isnt a happy thoughts forum for postive vibes. Im frustrated with m
LWLG
Singhania Singhania 3 minutos atrás
AI stocks are making a lot of buzz and I have shortlisted $ZENA is one of the biggest beneficiaries. The company has been consistent progress on AI development of its popular “ZenaDrone 1000”.

ZenaTechhas finalized the third-generation design of its AI-powered ZenaDrone 1000, set as t
ZENA
vlispxpert vlispxpert 3 minutos atrás
SWIN may actually go this time...been a LOOOONG time
SWIN
Singhania Singhania 3 minutos atrás
AI stocks are making a lot of buzz and I have shortlisted $ZENA is one of the biggest beneficiaries. The company has been consistent progress on AI development of its popular “ZenaDrone 1000”.

ZenaTechhas finalized the third-generation design of its AI-powered ZenaDrone 1000, set as t
ZENA
Horsts Horsts 4 minutos atrás
😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂&#x
EPAZD
dia76ca dia76ca 4 minutos atrás
New emphasis on PREVENTION and PARTNERSHIPS for Alzheimers. And clearly moving ahead with Parkinsons , Schizophrenia and Rett.
Billions in Partnership upfront payments will provide funds to accelerate all programs IMO! Very positive presentation!
AVXL
dennisdave dennisdave 4 minutos atrás
hahahhahha lol you nailed it this post should be stickied
NWBO
rbb rbb 4 minutos atrás
we're in the right place... looking forward to the companies next move...
FDCT
Bubae Bubae 4 minutos atrás
I post real due diligence from the company's own print nearly every time. With all the promotion from the company you all are still left with nothing to promote with. I have discredited nearly all press releases to date. Pick one and I will discredit it with the filings or show you what they did to
RDAR
DBCooper55 DBCooper55 4 minutos atrás
How exactly? Give me an example where a company paid 15x the share price for a buy out. I'll wait
LWLG
longrichard longrichard 5 minutos atrás
Trying to choose my words carefully for all my friends here. I think I got the words.'
MELVIN LOLOLOLOLOLOL
JOHN KENT LOLOLOLOLOL

You get what get.
GDVM
badog badog 5 minutos atrás
Your best argument for shorts being present here is that someone on a message board says he is not short. That must mean he is short. Short millions and billions of shares. That's it? Unbelievable. Delusional. That's what you base your total 400 million share position on. Oh...I fo
ERHE
Stks_Not_Toys Stks_Not_Toys 5 minutos atrás
Haven't you ever been frustrated? Then your reaction isn't natural.
dirkv dirkv 5 minutos atrás
RCON: 1.77
52w: 1.26 – 3.77
Shares Outstanding 7.99M
Float 7.26M

• Total revenue increase by approximately RMB1.7 million ($0.2 million) or 2.6% to RMB68.8 million ($9.5 million) for the year ended June 30, 2024 from RMB67.1million ($9.2 million) for the same
dirkv dirkv 5 minutos atrás
RCON: 1.77
52w: 1.26 – 3.77
Shares Outstanding 7.99M
Float 7.26M

• Total revenue increase by approximately RMB1.7 million ($0.2 million) or 2.6% to RMB68.8 million ($9.5 million) for the year ended June 30, 2024 from RMB67.1million ($9.2 million) for the same
JPetroInc JPetroInc 6 minutos atrás
tomorrows 3/4/25 NAS uplisting should be revealing

$iBio
IBIO
capgain capgain 6 minutos atrás
I like ole Jedd. He's the mellower one that I follow, and he's also on the Vince Gill tour this summer. Can't wait for that one.

I'm about 20 to 25 miles from the big fire here. It's been ok so far, all brush and no Homes. I think they are getting close to having it under control.
Jack_Bolander Jack_Bolander 6 minutos atrás
WTM - So Sorry for your losses in the Hydrogen Sector. HYLN, NKLA, BLDP and more.

Since so many Hydrogen companies are liquidating, I have been cashing out as well ... by default!

Watching PLUG is like watching that Delta flight landing in Toronto.

Th
BLDP HYLN
SmoothTrader61 SmoothTrader61 6 minutos atrás
Every decent size bid that goes up gets whacked, but hey.... we got volume 
For every sell it's also a buy
GDVM
howestreetbull howestreetbull 6 minutos atrás
RKL.ca Rockland Resources Announces Appointment of Chris Dorn to Advisory Board https://pro.ceo.ca/@thenewswire/rockland-resources-announces-appointment-of-chris-dorn
subtlerise subtlerise 6 minutos atrás
updated o/s today.....763 million left before its maxed to the a/s........Jan 24 2025 traded 750 million in 1 day and sent it to .0005 so one never knows how quickly this can change.......even if volume plods along on the weekly average ought not to be too long before something happens
TKMO
JRoon71 JRoon71 6 minutos atrás
I still think this is a sad commentary on the medical community. Isn't it their jobs to treat patients. Has that responsibility morphed into awaiting marketing campaigns to guide their treatment protocols?

Look at the guidelines, and look at what is covered by insurance. We can't pla
GLP
CK-verse CK-verse 6 minutos atrás
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449
HHSE ROKU
MartinLutherKing MartinLutherKing 6 minutos atrás
Sure looks like it brother
RNAZ
ChannelTrader ChannelTrader 7 minutos atrás
It's good and history, brother.