Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.625 | -3.54203211442 | 74.11 | 74.43 | 69.5 | 205624 | 71.86783781 | CS |
| 4 | -8.605 | -10.7441628168 | 80.09 | 81.78 | 69.5 | 187697 | 76.25906518 | CS |
| 12 | -9.485 | -11.7142151414 | 80.97 | 82.03 | 69.5 | 197285 | 76.49079026 | CS |
| 26 | 6.055 | 9.25416475623 | 65.43 | 86 | 62.7872 | 195629 | 75.79168765 | CS |
| 52 | 20.955 | 41.4704136157 | 50.53 | 86 | 46.68 | 184719 | 66.87532578 | CS |
| 156 | 19.405 | 37.259984639 | 52.08 | 86 | 31.16 | 210540 | 51.3086204 | CS |
| 260 | 47.775 | 201.497258541 | 23.71 | 86 | 13.09 | 229048 | 45.064797 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 70.18 | -0.97 | -1.36 | 71.51 | 72.445 | 70.0059 | 163511 |
| 1741646100 | 71.15 | -1.08 | -1.50 | 71.3 | 71.9 | 70.745 | 260806 |
| 1741390500 | 72.23 | -0.53 | -0.73 | 72.61 | 72.84 | 70.77 | 220879 |
| 1741304100 | 72.76 | -0.29 | -0.40 | 72.1 | 73.75 | 71.45 | 239580 |
| 1741217700 | 73.05 | -0.74 | -1.00 | 74.11 | 74.43 | 71.93 | 143346 |
| 1741131300 | 73.79 | -2.28 | -3.00 | 75.35 | 75.85 | 72.8214 | 218097 |
| 1741044900 | 76.07 | -1.44 | -1.86 | 77.43 | 78.215 | 75.4 | 152957 |
| 1740785700 | 77.51 | 0.41 | 0.53 | 77.1 | 77.725 | 76.5 | 287091 |
| 1740699300 | 77.1 | -0.37 | -0.48 | 77.23 | 78.145 | 76.825 | 238171 |
| 1740612900 | 77.47 | 0.05 | 0.06 | 77.44 | 78.25 | 76.7 | 129352 |
| 1740526500 | 77.42 | 0.83 | 1.08 | 77.04 | 78.225 | 76.33 | 218305 |
| 1740440100 | 76.59 | -0.9 | -1.16 | 78 | 78 | 76.57 | 146405 |
| 1740180900 | 77.49 | -2.36 | -2.96 | 80.66 | 80.95 | 77.35 | 199378 |
| 1740094500 | 79.85 | -1.26 | -1.55 | 80.92 | 81.205 | 78.61 | 143307 |
| 1740008100 | 81.11 | -0.43 | -0.53 | 81.18 | 81.78 | 80.59 | 165720 |
| 1739921700 | 81.54 | 1.46 | 1.82 | 80.65 | 81.78 | 80.65 | 176789 |
| 1739576100 | 80.08 | -0.17 | -0.21 | 80.7 | 81.17 | 79.55 | 143732 |
| 1739489700 | 80.25 | 1.46 | 1.85 | 78.49 | 80.29 | 78.49 | 144219 |
| 1739403300 | 78.79 | -2.36 | -2.91 | 80.09 | 80.76 | 78.65 | 174597 |
| 1739316900 | 81.15 | 2.44 | 3.10 | 78.24 | 81.64 | 78.24 | 333623 |
| 1739230500 | 78.71 | -0.87 | -1.09 | 79.7 | 79.7 | 78.56 | 143161 |
| 1738971300 | 79.58 | -1.96 | -2.40 | 80.97 | 81.04 | 79.135 | 172458 |
| 1738884900 | 81.54 | 0.2 | 0.25 | 81.63 | 82.03 | 80.4 | 176943 |
| 1738798500 | 81.34 | 1.54 | 1.93 | 80.3 | 81.38 | 79.29 | 162643 |
| 1738712100 | 79.8 | 0.64 | 0.81 | 78.84 | 80.1651 | 77.53 | 162136 |
| 1738625700 | 79.16 | -0.57 | -0.71 | 77.34 | 79.65 | 76.12 | 152884 |
| 1738366500 | 79.73 | -0.71 | -0.88 | 80.34 | 81.04 | 78.98 | 193409 |
| 1738280100 | 80.44 | 1.33 | 1.68 | 79.89 | 81.29 | 79.8725 | 146312 |
| 1738193700 | 79.11 | -0.97 | -1.21 | 79.72 | 81.1075 | 78.81 | 168135 |
| 1738107300 | 80.08 | -0.02 | -0.02 | 80.1 | 80.9 | 79.27 | 205551 |
| 1738020900 | 80.1 | 0.33 | 0.41 | 79.74 | 81.65 | 78.72 | 257407 |
| 1737761700 | 79.77 | 2.46 | 3.18 | 78.57 | 80.385 | 77.805 | 170049 |
| 1737675300 | 77.31 | 0 | 0.00 | 77.31 | 77.31 | 77.31 | 0 |
| 1737588900 | 77.31 | -1.12 | -1.43 | 78.43 | 78.43 | 75.64 | 284495 |
| 1737502500 | 78.43 | 0.69 | 0.89 | 78.3 | 79.11 | 77.55 | 197727 |
| 1737156900 | 77.74 | 0.88 | 1.14 | 77.67 | 78.21 | 76.79 | 146729 |
| 1737070500 | 76.86 | -0.41 | -0.53 | 77.01 | 77.63 | 76.39 | 138801 |
| 1736984100 | 77.27 | 1.59 | 2.10 | 77.79 | 78.18 | 76.46 | 191568 |
| 1736897700 | 75.68 | 2.95 | 4.06 | 73.52 | 75.76 | 73.18 | 190790 |
| 1736811300 | 72.73 | 0.53 | 0.73 | 71.37 | 73.17 | 71.37 | 156571 |
| 1736552100 | 72.2 | -2.28 | -3.06 | 73.04 | 73.53 | 71.22 | 179254 |
| 1736379300 | 74.48 | 0.03 | 0.04 | 74.11 | 75.08 | 73.8 | 182928 |
| 1736292900 | 74.45 | -0.05 | -0.07 | 74.89 | 75.145 | 73.48 | 186407 |
| 1736206500 | 74.5 | 0.72 | 0.98 | 73.85 | 75.94 | 73.85 | 258284 |
| 1735947300 | 73.78 | 1.27 | 1.75 | 72.98 | 74.08 | 71.63 | 237321 |
| 1735860900 | 72.51 | -1.07 | -1.45 | 74.29 | 74.72 | 72.39 | 109644 |
| 1735688100 | 73.58 | -0.67 | -0.90 | 74.73 | 74.73 | 73.46 | 132541 |
| 1735601700 | 74.25 | 0.25 | 0.34 | 73.78 | 74.745 | 72.74 | 128115 |
| 1735342500 | 74 | -1.22 | -1.62 | 74.58 | 75.31 | 73.205 | 102031 |
| 1735256100 | 75.22 | 0.38 | 0.51 | 74.15 | 75.45 | 73.985 | 98491 |
| 1735077840 | 74.84 | 0.76 | 1.03 | 73.96 | 74.84 | 73.88 | 64367 |
| 1734996900 | 74.08 | 0.46 | 0.62 | 73.88 | 74.36 | 73 | 156216 |
| 1734737700 | 73.62 | -0.46 | -0.62 | 73.25 | 75.87 | 73.24 | 844376 |
| 1734651300 | 74.08 | -1.01 | -1.35 | 76.27 | 77.62 | 73.81 | 338713 |
| 1734564900 | 75.09 | -5.21 | -6.49 | 80.97 | 81.42 | 74.95 | 317056 |
| 1734478500 | 80.3 | -2.14 | -2.60 | 81.83 | 82.7 | 80.18 | 287606 |
| 1734392100 | 82.44 | 0.96 | 1.18 | 81.63 | 82.955 | 81.07 | 453916 |
| 1734132900 | 81.48 | -0.24 | -0.29 | 81.77 | 83.405 | 81.27 | 163154 |
| 1734046500 | 81.72 | -0.65 | -0.79 | 82.11 | 82.77 | 81.16 | 191980 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
