ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
74,50
0,72
(0,98%)
Fechado 06 Janeiro 6:00PM
74,50
0,03
(0,04%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0032,6037,000,0034,800,000,00 %00-
45,0027,5032,000,0029,750,000,00 %00-
50,0023,3027,000,0025,150,000,00 %00-
55,0018,7021,900,0020,300,000,00 %00-
60,0013,0016,900,0014,950,000,00 %00-
65,008,4011,900,0010,150,000,00 %00-
70,003,507,200,005,350,000,00 %00-
75,000,102,851,801,4750,000,00 %01-
80,003,604,803,604,200,000,00 %03-
85,001,351,551,351,450,000,00 %03-
90,000,851,500,851,1750,000,00 %01-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,050,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,304,800,302,550,000,00 %01-
70,000,004,800,000,000,000,00 %00-
75,000,554,900,002,7250,000,00 %00-
80,003,007,205,505,100,000,00 %011-
85,008,0012,100,0010,050,000,00 %00-
90,0013,1016,600,0014,850,000,00 %00-
95,0018,2022,100,0020,150,000,00 %00-
100,0023,1027,300,0025,200,000,00 %00-
105,0028,0032,400,0030,200,000,00 %00-
110,0033,0037,500,0035,250,000,00 %00-
115,0038,4042,400,0040,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,38M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
190,41M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,56B
DHAIDIH Holdings US Inc
US$ 2,8602
(82,18%)
4,67M
NXPLNextPlat Corporation
US$ 1,73
(61,68%)
12,6M
RGFReal Good Food Company Inc
US$ 1,31
(-63,49%)
1,47M
LUNALuna Innovations Incorporated
US$ 0,8744
(-57,35%)
12,25M
GCTKGlucoTrack Inc
US$ 0,1594
(-45,65%)
35,5M
ACONAclarion Inc
US$ 0,1699
(-43,06%)
34,75M
BLRXBioLineRx Ltd
US$ 0,1621
(-40,80%)
43,2M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,56B
NVDANVIDIA Corporation
US$ 149,43
(3,43%)
264,32M
CNSPCNS Pharmaceuticals Inc
US$ 0,11987
(-2,54%)
246,67M
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,38M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
190,41M
dinogreeves dinogreeves 3 minutos atrás
But of course, without hesitation.
TGLO
Tahoe2468 Tahoe2468 3 minutos atrás

Tons of OTC stocks have this they trade just fine.... 
KRTL
satter satter 3 minutos atrás
Don't confuse yourself for calling out the truth as anything else but being real. Eric has misled, mispresented and has been dishonest at times. Plain and simple.


If he announced $100 mil sales at 20% profit and it was real, I would say congratulations. I would be very happy.
WNBD
PennyMillions852 PennyMillions852 4 minutos atrás
Besides Name Change/Audited Fins…what other updates or catalyst are there to move this?
IGPK
janice shell janice shell 4 minutos atrás
https://x.com/JoJoFromJerz/status/1876420492560925133

https://x.com/Mollyploofkins/status/1876404891238703524

What utter morons they are. Would it be wrong for me to hope any Trumps or Musks who visit fall into a volcano?
Filterthenoise Filterthenoise 5 minutos atrás
No he actually didn't. But you knew that already.
RNVA
rich2 rich2 5 minutos atrás
I live in California

if permit was not able to be shown, California agencies would be all over NBRI like stink on bug OR all the BS trying to be posted on a OTC sub penny stock message board(why so much counter-interest ?)

Just checked NBRI on the Most read board(for mo
NBRI
AgInAustin AgInAustin 5 minutos atrás
It seems clear based on the SEC approval of the $100M shelf regestration effective in less than a week that the SEC has no issues.
Likely getting through the NYSE approval process now, but with the holidays that process slowed down and I'm sure there has been some back and forth.
DRCR ILUS
arizona1 arizona1 5 minutos atrás
Trump will tower on the world stage

As a felon, Donald Trump can no longer travel to 38 countries
https://www.fox10phoenix.com/news/donald-trump-felon-travel-38-countries
JuicePigs JuicePigs 5 minutos atrás
Ken clearly stated MULTIPLE TIMES that their goals are looking good for 2026.  We are not going to see anything substantial this entire year.

Listen to it again. Everything he says he follows it up with "2026"
WDLF
steel8000 steel8000 5 minutos atrás
Tglo going to 9.50 $ a share imo
TGLO
brooktrail1933 brooktrail1933 5 minutos atrás
Agree, it's a PD1 inhibitor. But maybe not the one everyone thinks, IMO.
NWBO
elks elks 5 minutos atrás
Thanks for more shares
WNFT
TheHound TheHound 6 minutos atrás
.000
IPIX
swingingRichard swingingRichard 6 minutos atrás
Or the dozen aliases I use on ST.
I find it more cost effective to outsource such tasks offshore to Bangladesh.
AABB
spec machine spec machine 7 minutos atrás
The NT-10K was filed just after my last post on 30 December

I just got the alert today though, cell hole at the cabin

The Q remains …..

Why maintain the corporation and ticker?

Only one reason that I can think of …..

Plans
GSPE
janice shell janice shell 7 minutos atrás
Yes, there've been several. But I think Carvana will eventually pay the price.
CVNA
dinogreeves dinogreeves 7 minutos atrás
I am not coming to NOLA, if I come, the only way I would come is Armenian style.

https://www.youtube.com/watch?v=1WVgDQUZkJk
TGLO
SecondLife SecondLife 7 minutos atrás
Hey DT. Keep up the great posts… I appreciate them brother.
janice shell janice shell 8 minutos atrás
Also amusing:

https://x.com/JoJoFromJerz/status/1876420492560925133

https://x.com/Mollyploofkins/status/1876404891238703524

What utter morons they are. Would it be wrong for me to hope any Trumps who visit fall into a volcano?
Ecomike Ecomike 9 minutos atrás
I found the rest of the proof about the Shorts on IFUS today. You are right!

They did not cover.

https://cdn.discordapp.com/attachments/1110533501826113587/1325944002096398387/iu.png?ex=677da114&is=677c4f94&hm=be73f34a158cae888fa0254ca10ddb66c35e45f9244e666789a53949fba0
IFUS
Nelson2 Nelson2 10 minutos atrás
Damn Sideem
Best skinny yet!
Thank you!
To the summit boyz!!!

GLTA
BB
Acme Investments Acme Investments 10 minutos atrás
Check ✅️
AITX
DTGoody DTGoody 10 minutos atrás
WARNING! 2025 IS THE YEAR THAT THE NEW WORLD ORDER HIERARCHY WILL MANIFEST AND REVEAL ITSELF!

https://youtu.be/9kPimaRvGi4

Seu Histórico Recente