ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
83,88
-0,58
(-0,69%)
Fechado 30 Novembro 6:00PM
83,88
0,00
(0,00%)
Após o horário de negociação: 5:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0047,0051,500,0049,250,000,00 %00-
40,0042,0046,500,0044,250,000,00 %00-
45,0037,0041,500,0039,250,000,00 %00-
50,0032,0036,5019,9034,25-0,000,00 %01-
55,0027,0031,5016,3529,250,000,00 %021-
60,0022,0026,5011,7524,250,000,00 %00-
65,0017,1021,504,3019,300,000,00 %08-
70,0012,1016,503,6014,300,000,00 %00-
75,007,3012,005,909,650,000,00 %01-
80,002,657,505,905,0750,000,00 %011-
85,000,454,901,352,6750,000,00 %030-
90,000,254,600,002,4250,000,00 %00-
95,000,002,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,551,750,551,150,000,00 %02-
40,000,001,750,000,000,000,00 %00-
45,000,001,750,000,000,000,00 %00-
50,000,001,750,000,000,000,00 %00-
55,000,160,550,160,3550,000,00 %045-
60,000,005,000,000,000,000,00 %00-
65,001,602,001,601,800,000,00 %01-
70,001,502,001,501,750,000,00 %01-
75,000,002,050,000,000,000,00 %00-
80,000,204,202,602,200,000,00 %01-
85,000,604,900,002,750,000,00 %00-
90,004,108,500,006,300,000,00 %00-
95,008,5013,000,0010,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos atrás
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutos atrás
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos atrás
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutos atrás
Interesting company
FMNJ
knrorrel knrorrel 7 minutos atrás
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos atrás
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos atrás
Terrible 😢 what happened here
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos atrás
Maybe management dumping
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutos atrás
Up .13
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutos atrás
Shareholders post
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos atrás
Feeling spectacular things are going to happen
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos atrás
Up 0.00005
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutos atrás
Shareholders post
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutos atrás
Terrible what happened here
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutos atrás
Got a grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutos atrás
TGGI
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutos atrás
EEENF
EEENF
Testpilot Testpilot 15 minutos atrás
Meta AI analysis:

“The images you provided appear to be filings from the Financial Supervisory Service of Korea (FSS), which suggest that a shareholder meeting for Coretec Group Inc. (CRTG) was rescheduled. Here's a breakdown of the key points:

*Original Meeting Schedul
CRTG
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutos atrás
Volume yeahhhhhhhn
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutos atrás
0.00000001
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutos atrás
Interesting company
DMDD
mowlot mowlot 16 minutos atrás
2. What is Expedia's refund policy for hotel cancellations?
Expedia’s refund policy varies depending on the hotel and rate plan. For assistance, call 📞 +1(855) 757-3376. Hotels offering free cancellation typically issue full refunds if canceled within the allowed timeframe. Non-refund
WDLF
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutos atrás
Shareholders post
DMDD
DCALongRun DCALongRun 17 minutos atrás
That xrp would go to 5 dollars quickly, then to 10k one day. Keep in mind he did not give any time frames. Another prophet who prophesied that Trump would be in for 2 terms, prophesied about a currency with the letters x and p.

prophecy from years ago. He mentioned something about
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock