ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cass Information Systems Inc

Cass Information Systems Inc (CASS)

41,35
-0,64
( -1,52% )
Atualizado: 15:37:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5017,5021,500,0019,500,000,00 %00-
25,0015,0019,000,0017,000,000,00 %00-
30,0010,0014,000,0012,000,000,00 %00-
35,005,009,000,007,000,000,00 %00-
40,000,555,000,002,7750,000,00 %00-
45,000,002,400,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,005,000,000,000,000,00 %00-
60,000,005,000,000,000,000,00 %00-
65,000,005,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,005,000,000,000,000,00 %00-
25,000,005,000,000,000,000,00 %00-
30,000,005,000,000,000,000,00 %00-
35,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,001,055,500,003,2750,000,00 %00-
50,006,0010,000,008,000,000,00 %00-
55,0011,0015,000,0013,000,000,00 %00-
60,0016,0020,000,0018,000,000,00 %00-
65,0021,0025,000,0023,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DRCTDirect Digital Holdings Inc
US$ 3,70
(572,73%)
43,65M
RELIReliance Global Group Inc
US$ 3,598
(199,83%)
97,8M
TRAWTraws Pharma Inc
US$ 12,7001
(152,99%)
26,31M
RAPTRAPT Therapeutics Inc
US$ 1,705
(106,57%)
125,28M
CHEKCheck Cap Ltd
US$ 1,19
(101,69%)
14,17M
AILEiLearningEngines Inc
US$ 0,21
(-76,27%)
17,61M
MGOLMGO Global Inc
US$ 0,4621
(-51,36%)
10,95M
YHCLQR House Inc
US$ 1,0692
(-38,90%)
1,1M
ADGMAdagio Medical Holdings Inc
US$ 1,10
(-33,33%)
4,35M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,408
(-33,29%)
137,24M
EDBLEdible Garden AG Inc
US$ 0,39
(64,07%)
374,93M
RGTIRigetti Computing Inc
US$ 10,941
(16,77%)
187,05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,408
(-33,29%)
137,24M
RAPTRAPT Therapeutics Inc
US$ 1,705
(106,57%)
124,74M
RIMEAlgorhythm Holdings Inc
US$ 0,0903
(18,19%)
123,65M
dstock07734 dstock07734 3 minutos atrás
Thank you, BB for the fantastic reply!

I am going to bookmark it and reread it!
NWBO
gdog gdog 3 minutos atrás
600 hundred away from my goal and they just keep making it easier
NLST
dirkv dirkv 3 minutos atrás
NVFY: 0.5880 + 0.0961 (+19.54%)
VERY HUGE VOLUME: 567.724
Time for a strong rebound
52w: 0.385 – 6.38
Shares Outstanding 7.21M
Float 905.37k

Nova Lifestyle, Inc. has made several significant moves. The company has announced a private placement of 12
NVFY
dirkv dirkv 3 minutos atrás
NVFY: 0.5880 + 0.0961 (+19.54%)
VERY HUGE VOLUME: 567.724
Time for a strong rebound
52w: 0.385 – 6.38
Shares Outstanding 7.21M
Float 905.37k

Nova Lifestyle, Inc. has made several significant moves. The company has announced a private placement of 12
NVFY
PennyMillions852 PennyMillions852 3 minutos atrás
Who cares!! I already said the only way you make $$ in this trash is to flip! I’ve never said hold long term waiting on $4 link fink keeps claiming!
IGPK
carlson carlson 3 minutos atrás
.0009 hold
NBRI
Lone Clone Lone Clone 4 minutos atrás
Atomic Minerals Provides Update on Properties in the Athabasca Basin and Northern Saskatchewan

https://www.newsfilecorp.com/release/234915/Atomic-Minerals-Provides-Update-on-Properties-in-the-Athabasca-Basin-and-Northern-Saskatchewan

December 23, 2024 7:30 AM EST | Sou
fuagf fuagf 4 minutos atrás
The iceberg was then awarded a Presidential Medal of Freedom slipped into a pile of others
while the president was asleep. The very warmth of the gesture melted the hearts of millions.
Edward Edward 4 minutos atrás
Well they finally filed the 2nd Quarter: Haven't looked at it yet.

https://www.otcmarkets.com/filing/html?id=18063937&guid=hFY-kFh47hFaJth
BZWR
aBeezlee aBeezlee 4 minutos atrás
Awesome. Glad I kept buying. Looking for double digits by 2026.
MVST
duelittle2 duelittle2 4 minutos atrás
Outstanding Shares
2,740,967,317
12/23/2024

Outstanding Shares
2,740,967,317
12/16/2024

Outstanding Shares
2,562,302,317
12/09/2024

Outstanding Shares
2,562,302,317
12/02/2024

Outs
TKMO
Trooperstocks Trooperstocks 4 minutos atrás
NEWS: Actelis Networks Receives $5 Price Target and Buy Rating From Litchfield Hills Research
https://ih.advfn.com/stock-market/NASDAQ/actelis-networks-ASNS/stock-news/95149533/actelis-networks-receives-5-price-target-and-buy
Asns
Invest-in-America Invest-in-America 5 minutos atrás
DRCT: I am OUT!!!! (Nice bonkers flip!!!)
DRCT
Trooperstocks Trooperstocks 5 minutos atrás
$ASNS $1.18 +14.56% Buy rating with a $5 price target.
ASNS
al44 al44 5 minutos atrás
And cute too-

https://media.gettr.com/group8/getter/2024/12/21/20/71f1164f-d223-4af6-293e-7ef34616ba79/e54ca41eabdcfacca993f9a3b8dc2452_768x0.jpg
SpaceManTrades SpaceManTrades 6 minutos atrás
Seriously can't go wrong with .0001s. I think Trip season is upon us.
GRLF
vieuxcarre vieuxcarre 6 minutos atrás
Asshole learn how to spell. 
OCGN
promfan promfan 6 minutos atrás
DRCT keeps getting halted up.
DRCT
fwb fwb 6 minutos atrás
Will BaBa ever see $100.00 again....?
At least BaBa pays a Divi.......
BABA
MomsSpaghetti MomsSpaghetti 7 minutos atrás
Ok. Im in... this looks crazy ready to run.
ASST
glenn1919 glenn1919 7 minutos atrás
RDZN..........................https://stockcharts.com/h-sc/ui?s=RDZN&p=W&b=5&g=0&id=p86431144783
RDZN
iclight iclight 7 minutos atrás
I imagine the revenue from Direct will be like the response rate.
NWBO
Monksdream Monksdream 7 minutos atrás
RUM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/ficndIMG_4154.gif

Seu Histórico Recente