Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.475 | -1.87665541092 | 398.315 | 402.59 | 388.832 | 206912 | 394.49889287 | CS |
| 4 | -30.66 | -7.27402135231 | 421.5 | 439.6765 | 388.832 | 234677 | 408.04680059 | CS |
| 12 | 2.3 | 0.591959643795 | 388.54 | 439.6765 | 379.435 | 221099 | 407.8658205 | CS |
| 26 | 20.32 | 5.48418438951 | 370.52 | 439.6765 | 350.5154 | 228147 | 389.23033393 | CS |
| 52 | 105.57 | 37.0070459565 | 285.27 | 439.6765 | 268.07 | 262469 | 350.99343463 | CS |
| 156 | 193.75 | 98.3053427368 | 197.09 | 439.6765 | 170.82 | 264182 | 266.48631642 | CS |
| 260 | 227.14 | 138.75381796 | 163.7 | 439.6765 | 114.01 | 258460 | 231.85242205 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 390.84 | 1.53 | 0.39 | 389.27 | 391.2 | 386.135 | 163300 |
| 1736292900 | 389.31 | -7.45 | -1.88 | 396.36 | 397.045 | 388.832 | 223352 |
| 1736206500 | 396.76 | -1.17 | -0.29 | 398.9 | 402.59 | 395.34 | 241182 |
| 1735947300 | 397.93 | 3.28 | 0.83 | 394.15 | 399.9 | 392.38 | 171184 |
| 1735860900 | 394.65 | -1.58 | -0.40 | 398.24 | 401.24 | 394.33 | 202584 |
| 1735688100 | 396.23 | -2.47 | -0.62 | 399.19 | 404.35 | 396.05 | 195276 |
| 1735601700 | 398.7 | -5.28 | -1.31 | 399.87 | 401.27 | 397.12 | 128312 |
| 1735342500 | 403.98 | -1.5 | -0.37 | 407.45 | 407.45 | 401.6 | 134593 |
| 1735256100 | 405.48 | 1.81 | 0.45 | 403.67 | 407.55 | 402.03 | 177313 |
| 1735077840 | 403.67 | 4.11 | 1.03 | 400.28 | 403.685 | 396.7 | 64149 |
| 1734996900 | 399.56 | -3.6 | -0.89 | 401 | 401.28 | 395.4401 | 205066 |
| 1734737700 | 403.16 | -5.99 | -1.46 | 409.25 | 412.7899 | 402.51 | 764062 |
| 1734651300 | 409.15 | 2.99 | 0.74 | 406.74 | 413.07 | 404.67 | 218961 |
| 1734564900 | 406.16 | -15.23 | -3.61 | 422.3 | 422.3 | 404.99 | 288909 |
| 1734478500 | 421.39 | -3.12 | -0.73 | 422.39 | 427.06 | 417.83 | 224764 |
| 1734392100 | 424.51 | -0.76 | -0.18 | 423.06 | 428.13 | 423.06 | 275909 |
| 1734132900 | 425.27 | -0.43 | -0.10 | 423.72 | 427.855 | 423.44 | 187690 |
| 1734046500 | 425.7 | -2.11 | -0.49 | 427.37 | 430.555 | 423.04 | 192144 |
| 1733960100 | 427.81 | 10.95 | 2.63 | 419.76 | 439.6765 | 419.76 | 390358 |
| 1733873700 | 416.86 | -1.25 | -0.30 | 419.59 | 428.92 | 406.3244 | 481959 |
| 1733787300 | 418.11 | -4.16 | -0.99 | 425.38 | 425.6999 | 412.35 | 474302 |
| 1733528100 | 422.27 | 2.2 | 0.52 | 420.26 | 424.38 | 419.77 | 267694 |
| 1733441700 | 420.07 | 4.3 | 1.03 | 417.44 | 421.955 | 414.59 | 162832 |
| 1733355300 | 415.77 | -1.75 | -0.42 | 419.79 | 422.03 | 414.97 | 187838 |
| 1733268900 | 417.52 | -3.56 | -0.85 | 422.85 | 423.46 | 414.44 | 269256 |
| 1733182500 | 421.08 | 0.19 | 0.05 | 421.65 | 423.545 | 418.13 | 205140 |
| 1732917840 | 420.89 | -0.09 | -0.02 | 424.17 | 425.21 | 419.66 | 82505 |
| 1732750500 | 420.98 | -5.51 | -1.29 | 428.67 | 429.05 | 417.63 | 213270 |
| 1732664100 | 426.49 | -0.2 | -0.05 | 423.95 | 427.72 | 421.61 | 199411 |
| 1732577700 | 426.69 | -1.19 | -0.28 | 430.41 | 435.6 | 425.66 | 282435 |
| 1732318500 | 427.88 | 11.48 | 2.76 | 418.37 | 428.61 | 417.23 | 274824 |
| 1732232100 | 416.4 | 2.45 | 0.59 | 416.38 | 418.82 | 410.28 | 162102 |
| 1732145700 | 413.95 | 2.28 | 0.55 | 412.78 | 415.56 | 407.65 | 161364 |
| 1732059300 | 411.67 | 7.07 | 1.75 | 404.06 | 412.27 | 403.99 | 172198 |
| 1731972900 | 404.6 | 3.2 | 0.80 | 401.59 | 405.605 | 399.3193 | 164946 |
| 1731713700 | 401.4 | -4.31 | -1.06 | 403.02 | 406.8725 | 396.53 | 189526 |
| 1731627300 | 405.71 | -3.4 | -0.83 | 411.47 | 411.8303 | 402.19 | 245755 |
| 1731540900 | 409.11 | -7.95 | -1.91 | 418.19 | 418.19 | 408.95 | 260433 |
| 1731454500 | 417.06 | 6.09 | 1.48 | 413.06 | 418.37 | 410.21 | 187186 |
| 1731368100 | 410.97 | -1.88 | -0.46 | 412.5 | 417.37 | 409.47 | 201809 |
| 1731108900 | 412.85 | -0.52 | -0.13 | 414 | 420.265 | 412.39 | 229657 |
| 1731022500 | 413.37 | 4.19 | 1.02 | 410.75 | 416.6 | 408.13 | 176286 |
| 1730936100 | 409.18 | 12.28 | 3.09 | 409.07 | 416.13 | 408.39 | 276784 |
| 1730849700 | 396.9 | 15.82 | 4.15 | 377.6 | 397.49 | 377.6 | 258285 |
| 1730763300 | 381.08 | -12.11 | -3.08 | 387.9 | 393.905 | 379.435 | 302092 |
| 1730500500 | 393.19 | -0.83 | -0.21 | 394.02 | 396.74 | 392.4056 | 196174 |
| 1730414100 | 394.02 | -4.29 | -1.08 | 398.26 | 399.79 | 392.6353 | 195057 |
| 1730327700 | 398.31 | -0.2 | -0.05 | 398.31 | 400.38 | 397.69 | 172700 |
| 1730241300 | 398.51 | -2.1 | -0.52 | 399.69 | 400.63 | 395.11 | 243968 |
| 1730154900 | 400.61 | 9.48 | 2.42 | 393.76 | 401.17 | 392.505 | 198537 |
| 1729895700 | 391.13 | 4.51 | 1.17 | 389.07 | 391.41 | 386.92 | 144956 |
| 1729809300 | 386.62 | -3.88 | -0.99 | 392 | 392 | 384.6 | 141003 |
| 1729722900 | 390.5 | 0.08 | 0.02 | 388.52 | 390.84 | 387.17 | 180684 |
| 1729636500 | 390.42 | -1.7 | -0.43 | 391.24 | 391.5289 | 387.44 | 175810 |
| 1729550100 | 392.12 | 1.97 | 0.50 | 390.12 | 393.27 | 388.53 | 189941 |
| 1729290900 | 390.15 | 3.07 | 0.79 | 387.7 | 390.4 | 386.78 | 140368 |
| 1729204500 | 387.08 | -2.64 | -0.68 | 391.77 | 393.8 | 386.005 | 151719 |
| 1729118100 | 389.72 | 0.49 | 0.13 | 388.54 | 390.32 | 383.4 | 246150 |
| 1729031700 | 389.23 | -1.55 | -0.40 | 391.35 | 396.57 | 389.04 | 252678 |
| 1728945300 | 390.78 | 4.88 | 1.26 | 388.39 | 392 | 386.39 | 215662 |
| 1728686100 | 385.9 | 5.02 | 1.32 | 380.88 | 387.145 | 380.695 | 149791 |
| 1728599700 | 380.88 | -10.31 | -2.64 | 389.19 | 389.19 | 375.188 | 265732 |
| 1728513300 | 391.19 | 10.45 | 2.74 | 381.18 | 392.26 | 380.05 | 296495 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
