ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Caseys General Stores Inc

Caseys General Stores Inc (CASY)

398,31
-4,85
( -1,20% )
Atualizado: 11:58:06

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
300,0097,00101,500,0099,250,000,00 %00-
310,0087,0091,40107,0689,200,000,00 %06-
320,0077,1081,400,0079,250,000,00 %00-
330,0067,6071,500,0069,550,000,00 %00-
340,0057,4061,500,0059,450,000,00 %00-
350,0047,7052,000,0049,850,000,00 %00-
360,0038,2042,5070,5040,350,000,00 %015-
370,0029,7033,000,0031,350,000,00 %00-
380,0021,3025,0057,1023,150,000,00 %02-
390,0014,5017,4025,3515,950,000,00 %06-
400,008,7012,0010,5910,35-6,21-36,96 %1211:51:33
410,005,507,306,406,40-3,50-35,35 %11311:51:33
420,002,854,705,403,7750,000,00 %028-
430,000,753,804,502,2750,000,00 %076-
440,000,601,351,450,975-1,85-56,06 %13611:47:32
450,000,051,502,020,7750,000,00 %084-
460,000,050,750,600,400,000,00 %09-
470,001,502,301,501,900,000,00 %016-
480,001,062,251,061,6550,000,00 %06-
490,001,121,751,121,4350,000,00 %03-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
300,000,400,950,400,6750,000,00 %01-
310,000,200,350,200,2750,000,00 %01-
320,000,002,200,000,000,000,00 %00-
330,000,000,950,000,000,000,00 %00-
340,002,002,402,002,200,000,00 %03-
350,002,142,602,142,370,000,00 %01-
360,000,152,301,751,2250,000,00 %014-
370,000,603,701,402,150,000,00 %06-
380,002,504,802,543,650,000,00 %024-
390,005,007,404,006,200,000,00 %082-
400,008,6011,707,3010,150,000,00 %069-
410,0014,5018,0016,3316,2510,56183,02 %1911:57:31
420,0021,9025,7012,4823,800,000,00 %018-
430,0030,6034,4019,9832,500,000,00 %014-
440,0040,4044,0021,7042,200,000,00 %04-
450,0050,3053,900,0052,100,000,00 %00-
460,0060,0064,500,0062,250,000,00 %00-
470,0070,3074,500,0072,400,000,00 %00-
480,0080,0084,500,0082,250,000,00 %00-
490,0089,7094,500,0092,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRAWTraws Pharma Inc
US$ 16,83
(235,26%)
13,26M
RELIReliance Global Group Inc
US$ 3,445
(187,08%)
55,65M
RAPTRAPT Therapeutics Inc
US$ 1,8709
(126,67%)
57,64M
EDBLEdible Garden AG Inc
US$ 0,405
(70,38%)
100,15M
RUMRumble Inc
US$ 11,7697
(63,70%)
12,57M
AILEiLearningEngines Inc
US$ 0,30621
(-65,40%)
4,03M
MGOLMGO Global Inc
US$ 0,3899
(-58,96%)
3,28M
NVNINVNI Group Ltd
US$ 5,6101
(-34,61%)
1,61M
XBITXBiotech Inc
US$ 4,36
(-31,66%)
38,25k
PBMPsyence Biomedical Ltd
US$ 2,30
(-27,67%)
764,98k
EDBLEdible Garden AG Inc
US$ 0,391397
(64,66%)
102,52M
RGTIRigetti Computing Inc
US$ 11,4485
(22,18%)
84,43M
RAPTRAPT Therapeutics Inc
US$ 1,8901
(128,99%)
58,45M
RELIReliance Global Group Inc
US$ 3,4203
(185,03%)
56,37M
RIMEAlgorhythm Holdings Inc
US$ 0,0889
(16,36%)
51,18M
trader_ron trader_ron 3 minutos atrás
$PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
http://otcmarkets.com/stock/PPJE/new…

$ATNF $SLRX $DRUG $AMZN $TSLA $WMT $TGT $NVDA $SPY $GLD $EBAY $AAPL $META $GS $S $GOOG $DIS $IBM $MSFT $GOOGL $BIDU $VZ $ADBE $AMAT $ADSK $AVGO $BABA
AAPL ADBE ADSK
MrAce MrAce 3 minutos atrás
In order to get to salable they had to accomplish the holy grail 1st. Sales is the easy part!
KBLB
georgie18 georgie18 3 minutos atrás
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from st
SCPCF
Roofus Roofus 3 minutos atrás
Read that news again ….

They cured cancer in 5 “human” patients already.
And are now approved from that major success to treat at least 30 more patients.

How much is that technology worth?
How many billions of dollars?
RDGL
redspinelpinktopaz redspinelpinktopaz 3 minutos atrás
But will there be a press release of a partner--paying partner--for them to talk about, on the ninth?
LWLG
trader_ron trader_ron 3 minutos atrás
$PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
http://otcmarkets.com/stock/PPJE/new…

$ATNF $SLRX $DRUG $AMZN $TSLA $WMT $TGT $NVDA $SPY $GLD $EBAY $AAPL $META $GS $S $GOOG $DIS $IBM $MSFT $GOOGL $BIDU $VZ $ADBE $AMAT $ADSK $AVGO $BABA
AAPL ADBE ADSK
harry crumb harry crumb 3 minutos atrás
Tons tons an more tons, daily dilution!
ILLR
PioneerPhoenix73 PioneerPhoenix73 3 minutos atrás
World Health Organization (WHO) and the Centers for Disease Control and Prevention (CDC) Claim Bird Flu is Hoax !

The U.S. government is now practically screaming that a new avian super-flu will likely kill millions of Americans. The mainstream media is entirely onboard, as are drug
SINT
georgie18 georgie18 3 minutos atrás
SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from st
SCPCF
primecomm primecomm 4 minutos atrás
Adding more cheapies. TY
TNXP
iamthe walrus iamthe walrus 4 minutos atrás
TDCP traded at 3.27 for an intra day high and that was their highest trade ever . It closed that day at 2.85 We traded as low as 2.00 dollars that day . My broker and i were watching it at his office at Payne Webber that day . He couldnt believe that TDCP traded they that it did on that day . Just
CRTG
PinkPennies PinkPennies 4 minutos atrás
premarket $2.20
getmoreshares getmoreshares 4 minutos atrás
think or swim shows zero traded
CGAC
firebag1 firebag1 4 minutos atrás
guess you were told wrong
TNXP
infamous infamous 4 minutos atrás
due to todays news, it should be a big runner IMO. well have to see of course
RIME
Invest-in-America Invest-in-America 4 minutos atrás
RUM: Could easily hit $50+ today.
RUM
crescentmotor crescentmotor 4 minutos atrás
Will this submission unlock the starting of the other longtime “planned” trials one by one or does the FDA NDA submission still push this out?

I think further pipeline expansion may be somewhat dependent on whether or not a confirmatory AD trial is required in Europe. And...as you im
AVXL
$b_rich$ $b_rich$ 5 minutos atrás
Will this bk affect our ticker with Trans American being a subsidiary? Just curious. Happy Holidays GRPS!
GRPS
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Same for the swine that are making these decisions, hell, ALL of his decisions since day 1.
mdb1 mdb1 5 minutos atrás
Support at $415ish?
TSLA
Mister Mr Mister Mr 5 minutos atrás
Keep pumping! Let's go!!!
RAPT
ramfan60 ramfan60 5 minutos atrás
Well Nukem.......you're Cardinals season started out promising...... feel free to rest your starters next week.
AMRN

Seu Histórico Recente

Delayed Upgrade Clock