Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.98 | 16.98 | 16.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.98 | 16.98 | 16.98 | 0 | 0 | CS |
| 12 | 1.61 | 10.4749512036 | 15.37 | 18.03 | 15 | 9042 | 16.80431544 | CS |
| 26 | 3.2 | 23.2220609579 | 13.78 | 18.03 | 13 | 28887 | 15.0494442 | CS |
| 52 | 3.92 | 30.0153139357 | 13.06 | 18.03 | 10.33 | 33343 | 13.20748326 | CS |
| 156 | -0.47 | -2.69340974212 | 17.45 | 19 | 8.59 | 47149 | 13.24074663 | CS |
| 260 | 1.47 | 9.47775628627 | 15.51 | 19.59 | 8.59 | 36805 | 13.83941282 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737675300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737588900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737502500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737156900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737070500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736984100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736897700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736811300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736552100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736379300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736292900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736206500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735947300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735860900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735688100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735601700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735342500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735256100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1735077840 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734996900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734737700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734651300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734564900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734478500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734392100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734132900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734046500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733960100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733873700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733787300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733528100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733441700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733355300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733268900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733182500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732917840 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732750500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732664100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732577700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732318500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732232100 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732145700 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732059300 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1731972900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1731713700 | 16.98 | -0.11 | -0.64 | 17.19 | 17.28 | 16.97 | 51801 |
| 1731627300 | 17.09 | -0.17 | -0.98 | 17.35 | 17.35 | 17.08 | 36984 |
| 1731540900 | 17.26 | -0.1 | -0.58 | 17.57 | 17.59 | 17.25 | 29670 |
| 1731454500 | 17.36 | 0.01 | 0.06 | 17.33 | 17.47 | 17.245 | 43633 |
| 1731368100 | 17.35 | 0.34 | 2.00 | 17.17 | 17.51 | 17.17 | 39650 |
| 1731108900 | 17.01 | 0.09 | 0.53 | 17.08 | 17.24 | 16.739999 | 32892 |
| 1731022500 | 16.92 | -0.58 | -3.31 | 17.54 | 17.68 | 16.92 | 41354 |
| 1730936100 | 17.5 | 1.89 | 12.11 | 16.2 | 18.03 | 16.02 | 107625 |
| 1730849700 | 15.61 | 0.48 | 3.17 | 15.12 | 15.65 | 15.12 | 50824 |
| 1730763300 | 15.13 | 0.1 | 0.67 | 15.03 | 15.41 | 15.03 | 31718 |
| 1730500500 | 15.03 | -0.18 | -1.18 | 15.37 | 15.395 | 15 | 27744 |
| 1730414100 | 15.21 | -0.23 | -1.49 | 15.49 | 15.49 | 15.2 | 25160 |
| 1730327700 | 15.44 | 0.35 | 2.32 | 15.09 | 15.5115 | 15.04 | 22114 |
| 1730241300 | 15.09 | 0.18 | 1.21 | 14.81 | 15.09 | 14.81 | 22126 |
| 1730154900 | 14.91 | 0.06 | 0.40 | 14.93 | 15.06 | 14.895 | 23079 |
| 1729895700 | 14.85 | -0.27 | -1.79 | 15.24 | 15.24 | 14.85 | 16532 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
