ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Colony Bankcorp Inc

Colony Bankcorp Inc (CBAN)

16,98
0,00
(0,00%)
Fechado 01 Dezembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5014,8016,900,0015,850,000,00 %00-
5,0012,3014,400,0013,350,000,00 %00-
7,509,9012,000,0010,950,000,00 %00-
10,007,409,400,008,400,000,00 %00-
12,504,906,900,005,900,000,00 %00-
15,002,354,400,003,3750,000,00 %00-
17,500,001,900,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,001,300,000,000,000,00 %00-
20,002,004,500,003,250,000,00 %00-
22,504,506,300,005,400,000,00 %00-
25,007,009,000,008,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,07M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,43M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,34M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,6M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,39M
BDEZ BDEZ 10 minutos atrás
Kash Patel in his own words

https://x.com/Timcast/status/1863025536290738315
BDEZ BDEZ 12 minutos atrás
Denver Mayor has spent an estimated $356 million of taxpayers' hard-earned money on illegal aliens in his sanctuary city

https://x.com/TomHoman_/status/1863120629911978474
BDEZ BDEZ 13 minutos atrás
Sure hope so...
RealDutch RealDutch 14 minutos atrás
Laxmi told me we will get the update tomorrow (sunday) because today is not an auspicious day.
ITUP
Chiugray Chiugray 15 minutos atrás
Reachjo, You are exactly right.

Off-label drug use is common in cancer treatment because
- many cancer drugs are effective against more than one type of cancer
- cancer treatment often involves the use of combination chemotherapy
...
The FDA usually does no
NWBO
jay_tee jay_tee 15 minutos atrás
I don't get it? FOXO owns those assets not RNVA. FOXO has benefited so far not RNVA. Those assets would bring in way more than 20 million in the long term. Why not just take a few more years and go bad debt free and build rnva up? There's no guarantee we will benefit from whatever this is...with FOX
FOXO RNVA
karlacorn3 karlacorn3 19 minutos atrás
Thanks for the information.
I hope all gets resolved for business operations to ensue.
They have made good progress on opening the bank accounts and are planning the payouts this weekend. I look forward to the company's updates on the payouts.

K
ITUP
janga janga 23 minutos atrás
I believe that the main source of the gold in the California Gold Rush is still deep underground and with a 3D Spectrum Scope down to about 3-kilometers should be the Mother Load of about 100-billion dollars worth: mostly slightly under those precious mined California Hills; or Gold Rush imo
NBRI
lakers17 lakers17 40 minutos atrás
XRP video from a crypto influencer: (just his opinion)

https://x.com/i/status/1862940370742432118 (turn on the volume)
RealDutch RealDutch 41 minutos atrás
What's unfortunate is there were so many guarantees of delivery when it appears there was no way those guarantees could have transacted.

As you probably know, the company did and does have the money for cash grants from the bank shares sold in India resulting in some $100M in cash. T
SIRI
arizona1 arizona1 46 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zrxprhxvikp4wimk66qnugzc/bafkreifrdujy5xj237le6gkppmaabpxqgjxg56wo4r5fn5tqjw5q6x3g5i@jpeg
Juntao Juntao 51 minutos atrás
$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C
AUTR
Juntao Juntao 52 minutos atrás
$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C
AUTR
Juntao Juntao 54 minutos atrás
$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C
AUTR
shajandr shajandr 56 minutos atrás
To Whom It May CONcern: MGTI is nuffin butt a LADD/HONIG/FIFE scam.
MGTI
biosectinvestor biosectinvestor 59 minutos atrás
Ah; you're just talking off label for an already approved oncology drug.

You seem to forget that the 21st Century Cures Act is all about making those drugs not just broadly available to a broader array of patients and conditions asap, but also getting insurance coverage even if the dr
NWBO
biosectinvestor biosectinvestor 1 hora atrás
This is not true. Too many people I know go for experimental treatments overseas including people I know really can't afford it but somehow get the money together and most of those treatments are untried and a waste of money. I have known too many people who, being diagnosed with serious, life threa
NWBO
devil dog 96 devil dog 96 1 hora atrás
The shares I got on the BID @ .30 were sold when we got the freak bonus POP to 98 cents in 2020. I started reloading after the bear raid started. My average is under .06 now because I was smart enough to BID sit the past year and collect what ever shares you no proof scam theory promoter clowns
ATMH
jeunke22 jeunke22 1 hora atrás
You are correct. Apparently a double count put it at 44 mio in the Fintel reporting early November, but it was corrected to 40 mio. Up from 33,7 mio per 09/30 to 40 mio as of November.
LWLG
infamous infamous 1 hora atrás
Right
SFIO
Richie R Richie R 1 hora atrás
Looking for a winner here!
nowwhat2 nowwhat2 1 hora atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/1/oozwgXRP_111111_30_5d_730pm_news_event_Q_TA.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/1/nszyaXRP_111111_30_5d_10pm_news_event_Q_TA.jpg




5 HOURS EARLIER ;
XRPUSD
cash-talks-bs-walks cash-talks-bs-walks 2 horas atrás
Time to make some $$$$$$$
PGHL

Seu Histórico Recente