ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Colony Bankcorp Inc

Colony Bankcorp Inc (CBAN)

16,98
0,00
(0,00%)
Fechado 25 Janeiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5013,4016,200,0014,800,000,00 %00-
5,0010,8013,700,0012,250,000,00 %00-
7,508,7011,200,009,950,000,00 %00-
10,006,308,800,007,550,000,00 %00-
12,502,656,000,004,3250,000,00 %00-
15,001,653,502,252,5750,000,00 %00-
17,500,100,550,320,3250,026,67 %205024/01/2025
20,000,100,050,100,0750,000,00 %01-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,900,000,000,000,00 %00-
5,000,001,900,000,000,000,00 %00-
7,500,001,900,000,000,000,00 %00-
10,000,001,200,000,000,000,00 %00-
12,500,001,950,000,000,000,00 %00-
15,000,000,500,000,000,000,00 %00-
17,500,451,600,001,0250,000,00 %00-
20,002,405,000,003,700,000,00 %00-
22,504,807,900,006,350,000,00 %00-
25,006,0010,300,008,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutos atrás
BEST SELLERS RANK (BSR) IS 412 19 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
skitahoe skitahoe 15 minutos atrás
I've tried to place a buy at Fidelity. I was permitted to fill everything in before being told that the transaction is not permitted.

Gary

CRTG
4u2nv2 4u2nv2 15 minutos atrás
Maybe Joe wanted to get it on with her (at IFUS) and Rhonda didn't find him attractive. Here is the big IFUS question? Why were so many guys hitting on the IFUS IR? What is this war really about?
IFUS
norisknorewards norisknorewards 18 minutos atrás
Glad you acknowledge the likelihood of at least a settlement.
NWBO
BDEZ BDEZ 18 minutos atrás
Has a new era begun?

Investors are currently PILING into US stocks at rates rarely ever seen before.

Retail investors ALONE bought $7.8 billion worth of US equities over the last WEEK, the most since November 2023.

Investors have never been so optimistic.
BDEZ BDEZ 19 minutos atrás
thanks mick...
BDEZ BDEZ 19 minutos atrás
PEPE
BDEZ BDEZ 19 minutos atrás
DOGE
BDEZ BDEZ 20 minutos atrás
XRP
BDEZ BDEZ 20 minutos atrás
SHIB
BDEZ BDEZ 21 minutos atrás
BTC
BDEZ BDEZ 21 minutos atrás
RITE
BDEZ BDEZ 21 minutos atrás
DPLS
DPLS
BDEZ BDEZ 22 minutos atrás
SILVER
BDEZ BDEZ 22 minutos atrás
GOLD
BDEZ BDEZ 22 minutos atrás
Red State Secession
BDEZ BDEZ 23 minutos atrás
Convention Of States
BDEZ BDEZ 23 minutos atrás
Texit
BDEZ BDEZ 26 minutos atrás
True....
Vexari Vexari 27 minutos atrás
A tourist of life

Has no meaning

How many

Are there
$theDDmessiah $theDDmessiah 32 minutos atrás
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
Gunny Gunny 33 minutos atrás
What I'd love to do is buy as it goes back up. Where will they announce trading is back up or will it be a surprise?
CRTG
fuagf fuagf 35 minutos atrás
Yep, they were over two hours late getting here. Gary woke up with an ugly patch of red rash on his back with little blisters, they were preoccupied with that for a time. Finished about hour ago ago. It's a Daikin 2.5 kw High wall split Cora model RXF25WVMA inverter, must be .. https://www.ozair
BDEZ BDEZ 35 minutos atrás
He better do it Bob!

Seu Histórico Recente

Delayed Upgrade Clock